ZetaEarn Staked ZETA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $5,29 | N/A |
| 2026-10-22 | $0,000000000000000000 | $5,25 | $0,04263560 |
| 2026-10-10 | $0,000000000000000000 | $3,12 | $0,04232831 |
| 2026-10-09 | $0,000000000000000000 | $1,033 | $0,04962902 |
| 2026-10-08 | $0,000000000000000000 | $3,86 | $0,04935723 |
| 2026-10-07 | $0,000000000000000000 | $3,38 | $0,04888022 |
| 2026-10-06 | $0,000000000000000000 | $12,46 | $0,051948 |
| 2026-10-05 | $0,000000000000000000 | $4,49 | $0,053506 |
| 2026-10-04 | $0,000000000000000000 | $1,27 | $0,054055 |
| 2026-10-03 | $0,000000000000000000 | $1,26 | $0,051870 |
| 2026-10-02 | $0,000000000000000000 | $6,37 | $0,051208 |
| 2026-10-01 | $0,000000000000000000 | $11,89 | $0,053158 |
| 2026-09-28 | $0,000000000000000000 | $26,38 | $0,054738 |
| 2026-09-27 | $0,000000000000000000 | $28,74 | $0,056191 |
| 2026-09-26 | $0,000000000000000000 | $4,41 | $0,058939 |
| 2026-09-25 | $0,000000000000000000 | $21,22 | $0,058042 |
| 2026-09-24 | $0,000000000000000000 | $28,83 | $0,053589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
