ZetaEarn Staked ZETA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $21,23 | N/A |
| 2026-04-16 | $0,000000000000000000 | $28,90 | $0,054578 |
| 2026-04-15 | $0,000000000000000000 | $55,65 | $0,054660 |
| 2026-04-14 | $0,000000000000000000 | $1,84 | $0,052970 |
| 2026-04-13 | $0,000000000000000000 | $11,89 | $0,054066 |
| 2026-04-12 | $0,000000000000000000 | $11,89 | $0,054191 |
| 2026-04-08 | $0,000000000000000000 | $1,41 | $0,054191 |
| 2026-04-07 | $0,000000000000000000 | $2,19 | $0,053605 |
| 2026-04-06 | $0,000000000000000000 | $2,19 | $0,052851 |
| 2026-04-05 | $0,000000000000000000 | $6,40 | $0,052851 |
| 2026-04-04 | $0,000000000000000000 | $6,34 | $0,051616 |
| 2026-04-03 | $0,000000000000000000 | $8,68 | $0,051072 |
| 2026-04-02 | $0,000000000000000000 | $8,68 | $0,051032 |
| 2026-03-29 | $0,000000000000000000 | $5,64 | $0,051032 |
| 2026-03-28 | $0,000000000000000000 | $5,64 | $0,054834 |
| 2026-03-27 | $0,000000000000000000 | $19,65 | $0,054834 |
| 2026-03-26 | $0,000000000000000000 | $1,81 | $0,055477 |
| 2026-03-25 | $0,000000000000000000 | $2,40 | $0,059217 |
| 2026-03-24 | $0,000000000000000000 | $2,40 | $0,058772 |
| 2026-03-23 | $0,000000000000000000 | $8,37 | $0,058772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
