Zetrix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $486.373 | N/A |
| 2026-03-23 | $0,000000000000000000 | $466.385 | $10,81 |
| 2026-03-22 | $0,000000000000000000 | $596.254 | $10,30 |
| 2026-03-21 | $0,000000000000000000 | $446.954 | $10,64 |
| 2026-03-20 | $0,000000000000000000 | $450.070 | $10,80 |
| 2026-03-19 | $0,000000000000000000 | $516.519 | $10,76 |
| 2026-03-18 | $0,000000000000000000 | $410.331 | $10,78 |
| 2026-03-17 | $0,000000000000000000 | $446.334 | $10,72 |
| 2026-03-16 | $0,000000000000000000 | $331.207 | $10,72 |
| 2026-03-15 | $0,000000000000000000 | $411.746 | $10,98 |
| 2026-03-14 | $0,000000000000000000 | $449.562 | $11,01 |
| 2026-03-13 | $0,000000000000000000 | $451.541 | $11,44 |
| 2026-03-12 | $0,000000000000000000 | $528.865 | $11,47 |
| 2026-03-11 | $0,000000000000000000 | $603.102 | $11,45 |
| 2026-03-10 | $0,000000000000000000 | $585.775 | $11,53 |
| 2026-03-09 | $0,000000000000000000 | $564.724 | $11,35 |
| 2026-03-08 | $0,000000000000000000 | $543.129 | $11,16 |
| 2026-03-07 | $0,000000000000000000 | $612.218 | $11,21 |
| 2026-03-06 | $0,000000000000000000 | $617.685 | $11,32 |
| 2026-03-05 | $0,000000000000000000 | $582.051 | $11,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
