Zeus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $112.210 | $3.266,30 | N/A |
| 2026-03-25 | $111.293 | $2.192,45 | $0,000000000266729 |
| 2026-03-24 | $110.329 | $355,84 | $0,000000000264644 |
| 2026-03-23 | $105.804 | $236,77 | $0,000000000262156 |
| 2026-03-22 | $109.885 | $689,69 | $0,000000000250914 |
| 2026-03-21 | $108.553 | $401,01 | $0,000000000261202 |
| 2026-03-20 | $110.594 | $771,42 | $0,000000000258035 |
| 2026-03-19 | $116.128 | $1.338,35 | $0,000000000262888 |
| 2026-03-18 | $129.462 | $1.098,00 | $0,000000000275888 |
| 2026-03-17 | $131.152 | $1.847,12 | $0,000000000307737 |
| 2026-03-16 | $115.173 | $192,90 | $0,000000000311755 |
| 2026-03-15 | $114.264 | $1.840,94 | $0,000000000273772 |
| 2026-03-14 | $114.254 | $5.248,97 | $0,000000000271628 |
| 2026-03-13 | $102.221 | $1.137,91 | $0,000000000271560 |
| 2026-03-12 | $103.712 | $252,88 | $0,000000000242990 |
| 2026-03-11 | $103.018 | $287,67 | $0,000000000246529 |
| 2026-03-10 | $100.055 | $10,42 | $0,000000000244879 |
| 2026-03-09 | $97.758 | $269,17 | $0,000000000237836 |
| 2026-03-08 | $99.261 | $1.257,41 | $0,000000000232374 |
| 2026-03-07 | $99.640 | $7.701,95 | $0,000000000235948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
