Zeus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $4.419.476 | $448.543 | N/A |
| 2026-08-18 | $4.928.558 | $6.491,61 | $0,845191 |
| 2026-08-17 | $4.901.653 | $16.132,32 | $0,943758 |
| 2026-08-16 | $4.928.261 | $15.876,37 | $0,939931 |
| 2026-08-15 | $5.017.456 | $386.518 | $0,946303 |
| 2026-08-14 | $5.240.206 | $28.188 | $0,967710 |
| 2026-08-13 | $5.097.370 | $141.911 | $1,012 |
| 2026-08-12 | $5.206.804 | $39.538 | $0,985922 |
| 2026-08-11 | $5.258.776 | $206.283 | $1,008 |
| 2026-08-10 | $5.485.111 | $14.443,85 | $1,020 |
| 2026-08-09 | $5.427.279 | $24.988 | $1,065 |
| 2026-08-08 | $5.131.503 | $30.086 | $1,056 |
| 2026-08-07 | $5.060.051 | $25.459 | $0,999490 |
| 2026-08-06 | $5.346.906 | $290.109 | $0,986858 |
| 2026-08-05 | $5.212.895 | $49.954 | $1,044 |
| 2026-08-04 | $4.993.486 | $52.663 | $1,020 |
| 2026-08-03 | $5.083.849 | $34.901 | $0,978090 |
| 2026-08-02 | $5.028.123 | $39.136 | $0,997156 |
| 2026-08-01 | $5.130.903 | $109.027 | $0,987623 |
| 2026-07-31 | $5.029.739 | $10.695,71 | $1,009 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
