Zeus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $10.539.504 | $958.415 | N/A |
| 2026-04-02 | $9.852.584 | $720.989 | $2,43 |
| 2026-04-01 | $10.099.507 | $926.571 | $2,27 |
| 2026-03-31 | $10.209.979 | $909.256 | $2,33 |
| 2026-03-30 | $9.731.552 | $272.401 | $2,37 |
| 2026-03-29 | $9.519.378 | $459.623 | $2,26 |
| 2026-03-28 | $9.945.132 | $708.958 | $2,21 |
| 2026-03-27 | $10.233.884 | $347.543 | $2,31 |
| 2026-03-26 | $10.918.409 | $480.855 | $2,38 |
| 2026-03-25 | $10.421.939 | $720.817 | $2,54 |
| 2026-03-24 | $9.425.935 | $3.410.773 | $2,43 |
| 2026-03-23 | $7.970.673 | $258.347 | $2,20 |
| 2026-03-22 | $7.753.836 | $113.112 | $1,86 |
| 2026-03-21 | $7.617.138 | $125.809 | $1,80 |
| 2026-03-20 | $7.935.477 | $344.868 | $1,78 |
| 2026-03-19 | $7.488.491 | $207.250 | $1,86 |
| 2026-03-18 | $7.738.827 | $108.494 | $1,76 |
| 2026-03-17 | $7.895.597 | $126.386 | $1,82 |
| 2026-03-16 | $7.775.159 | $112.683 | $1,85 |
| 2026-03-15 | $7.012.740 | $308.824 | $1,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
