Zeus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.215.395 | $611.553 | N/A |
| 2026-05-18 | $7.817.542 | $379.935 | $1,57 |
| 2026-05-17 | $8.146.190 | $798.862 | $1,71 |
| 2026-05-16 | $7.977.192 | $477.037 | $1,78 |
| 2026-05-15 | $8.439.902 | $830.562 | $1,74 |
| 2026-05-14 | $7.858.188 | $396.710 | $1,84 |
| 2026-05-13 | $7.956.288 | $74.778 | $1,72 |
| 2026-05-12 | $8.283.821 | $232.232 | $1,74 |
| 2026-05-11 | $8.767.181 | $64.368 | $1,82 |
| 2026-05-10 | $8.430.427 | $174.104 | $1,93 |
| 2026-05-09 | $8.392.393 | $58.056 | $1,85 |
| 2026-05-08 | $8.111.400 | $355.910 | $1,85 |
| 2026-05-07 | $8.510.754 | $124.665 | $1,79 |
| 2026-05-06 | $8.025.026 | $97.070 | $1,88 |
| 2026-05-05 | $7.864.097 | $321.613 | $1,77 |
| 2026-05-04 | $8.535.503 | $55.063 | $1,74 |
| 2026-05-03 | $8.419.603 | $325.137 | $1,89 |
| 2026-05-02 | $8.375.756 | $185.235 | $1,87 |
| 2026-05-01 | $7.693.233 | $322.279 | $1,86 |
| 2026-04-30 | $7.912.389 | $25.169 | $1,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
