Zeus Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.111.207 | $1.526.459 | N/A |
| 2026-03-23 | $8.242.867 | $1.492.858 | $0,00902351 |
| 2026-03-22 | $8.017.439 | $946.702 | $0,00918820 |
| 2026-03-21 | $8.115.504 | $1.142.873 | $0,00893558 |
| 2026-03-20 | $8.234.972 | $1.122.072 | $0,00906464 |
| 2026-03-19 | $8.116.382 | $1.187.337 | $0,00929785 |
| 2026-03-18 | $8.666.050 | $1.180.227 | $0,00908922 |
| 2026-03-17 | $8.547.997 | $1.326.708 | $0,00971456 |
| 2026-03-16 | $8.765.855 | $1.108.915 | $0,00961103 |
| 2026-03-15 | $8.467.854 | $1.424.688 | $0,00986988 |
| 2026-03-14 | $8.468.710 | $1.803.258 | $0,00958453 |
| 2026-03-13 | $8.224.242 | $810.689 | $0,00951994 |
| 2026-03-12 | $8.027.373 | $840.955 | $0,00927851 |
| 2026-03-11 | $8.157.074 | $1.085.401 | $0,00906536 |
| 2026-03-10 | $8.204.197 | $881.868 | $0,00922996 |
| 2026-03-09 | $8.036.676 | $978.656 | $0,00928848 |
| 2026-03-08 | $8.227.594 | $752.431 | $0,00910669 |
| 2026-03-07 | $8.505.135 | $1.002.928 | $0,00933570 |
| 2026-03-06 | $8.961.880 | $2.697.640 | $0,00967247 |
| 2026-03-05 | $8.219.172 | $1.116.837 | $0,01019633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
