Zeus Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $6.128.281 | $6.175.533 | N/A |
| 2026-11-05 | $6.068.842 | $1.161.368 | $0,00657965 |
| 2026-11-04 | $6.053.808 | $3.129.507 | $0,00651583 |
| 2026-11-03 | $6.253.195 | $4.040.266 | $0,00649969 |
| 2026-11-02 | $6.566.233 | $4.574.405 | $0,00671376 |
| 2026-11-01 | $6.398.436 | $3.212.021 | $0,00704986 |
| 2026-10-31 | $6.372.435 | $2.329.141 | $0,00686970 |
| 2026-10-30 | $6.498.365 | $7.292.877 | $0,00684179 |
| 2026-10-29 | $7.274.031 | $15.013.994 | $0,00697699 |
| 2026-10-28 | $5.203.712 | $2.679.333 | $0,00780979 |
| 2026-10-27 | $5.937.069 | $4.811.041 | $0,00558698 |
| 2026-10-26 | $6.467.436 | $2.329.758 | $0,00637435 |
| 2026-10-25 | $6.456.956 | $3.442.192 | $0,00694378 |
| 2026-10-24 | $7.727.923 | $4.708.892 | $0,00693253 |
| 2026-10-23 | $7.105.346 | $3.739.411 | $0,00829711 |
| 2026-10-22 | $7.884.626 | $7.920.301 | $0,00762868 |
| 2026-10-21 | $8.066.572 | $3.597.537 | $0,00846535 |
| 2026-10-20 | $8.118.100 | $4.292.330 | $0,00866070 |
| 2026-10-19 | $8.125.150 | $5.172.805 | $0,00871602 |
| 2026-10-18 | $8.862.566 | $8.969.710 | $0,00872359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
