Zeus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $61,89 | N/A |
| 2026-03-31 | $0,000000000000000000 | $61,89 | $0,00571125 |
| 2026-03-30 | $0,000000000000000000 | $5,03 | $0,00571125 |
| 2026-03-29 | $0,000000000000000000 | $5,02 | $0,00547840 |
| 2026-03-28 | $0,000000000000000000 | $246,71 | $0,00547362 |
| 2026-03-27 | $0,000000000000000000 | $246,71 | $0,00555181 |
| 2026-03-25 | $0,000000000000000000 | $1,033 | $0,00555181 |
| 2026-03-24 | $0,000000000000000000 | $1,036 | $0,00606230 |
| 2026-03-23 | $0,000000000000000000 | $1,038 | $0,00608297 |
| 2026-03-22 | $0,000000000000000000 | $333,38 | $0,00609377 |
| 2026-03-21 | $0,000000000000000000 | $333,64 | $0,00599912 |
| 2026-03-20 | $0,000000000000000000 | $2.492,75 | $0,00600381 |
| 2026-03-19 | $0,000000000000000000 | $41,46 | $0,00574955 |
| 2026-03-18 | $0,000000000000000000 | $5.194,06 | $0,00449759 |
| 2026-03-17 | $0,000000000000000000 | $2.599,07 | $0,00479987 |
| 2026-03-16 | $0,000000000000000000 | $208,51 | $0,00563682 |
| 2026-03-15 | $0,000000000000000000 | $208,51 | $0,00408077 |
| 2026-03-11 | $0,000000000000000000 | $89,37 | $0,00408077 |
| 2026-03-10 | $0,000000000000000000 | $66,44 | $0,00399571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
