Zeus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $42.445 | $40,33 | N/A |
| 2026-08-03 | $42.683 | $40,55 | $0,00606363 |
| 2026-08-02 | $42.636 | $31,86 | $0,00609756 |
| 2026-07-30 | $44.090 | $33,89 | $0,00609082 |
| 2026-07-27 | $46.106 | $1.249,19 | $0,00629856 |
| 2026-07-26 | $45.666 | $783,55 | $0,00658661 |
| 2026-07-24 | $41.262 | $10,60 | $0,00652378 |
| 2026-07-19 | $41.555 | $33,26 | $0,00589450 |
| 2026-07-11 | $40.268 | $17,86 | $0,00593641 |
| 2026-07-10 | $39.508 | $44,37 | $0,00575252 |
| 2026-07-07 | $39.738 | $8,70 | $0,00564397 |
| 2026-07-06 | $40.031 | $8,77 | $0,00567690 |
| 2026-07-05 | $39.173 | $58,17 | $0,00571875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
