Zhao Cai Mao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.898.360 | $58.028 | N/A |
| 2026-10-24 | $1.909.979 | $26.862 | $0,00189836 |
| 2026-10-23 | $2.123.407 | $49.783 | $0,00190998 |
| 2026-10-22 | $1.890.101 | $19.750,58 | $0,00212341 |
| 2026-10-21 | $1.873.974 | $28.627 | $0,00189010 |
| 2026-10-20 | $2.049.630 | $39.616 | $0,00187397 |
| 2026-10-19 | $1.844.156 | $13.965,20 | $0,00204963 |
| 2026-10-18 | $1.686.469 | $45.146 | $0,00184416 |
| 2026-10-17 | $1.731.457 | $29.293 | $0,00168647 |
| 2026-10-16 | $2.038.430 | $71.702 | $0,00173146 |
| 2026-10-15 | $2.651.254 | $77.463 | $0,00203843 |
| 2026-10-14 | $2.615.959 | $171.569 | $0,00265125 |
| 2026-10-13 | $2.012.472 | $54.955 | $0,00261596 |
| 2026-10-12 | $2.063.209 | $12.843,03 | $0,00201247 |
| 2026-10-11 | $2.011.385 | $27.423 | $0,00206321 |
| 2026-10-10 | $2.071.447 | $50.867 | $0,00201138 |
| 2026-10-09 | $1.655.405 | $76.192 | $0,00207145 |
| 2026-10-08 | $1.792.085 | $130.381 | $0,00165540 |
| 2026-10-07 | $1.790.296 | $123.375 | $0,00179208 |
| 2026-10-06 | $2.359.109 | $43.196 | $0,00179030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
