赵长娥 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $26.495 | $2.138,38 | N/A |
| 2026-06-11 | $23.462 | $39,70 | $0,00002648 |
| 2026-06-10 | $23.612 | $39,99 | $0,00002346 |
| 2026-06-09 | $23.648 | $227,94 | $0,00002364 |
| 2026-06-08 | $23.762 | $11,89 | $0,00002366 |
| 2026-06-07 | $22.704 | $1.246,39 | $0,00002379 |
| 2026-06-06 | $21.029 | $269,14 | $0,00002270 |
| 2026-06-05 | $23.532 | $128,36 | $0,00002107 |
| 2026-06-04 | $23.512 | $179,07 | $0,00002353 |
| 2026-06-03 | $23.629 | $52,15 | $0,00002352 |
| 2026-06-02 | $25.582 | $72,45 | $0,00002363 |
| 2026-06-01 | $26.170 | $1.201,18 | $0,00002558 |
| 2026-05-31 | $23.296 | $651,31 | $0,00002617 |
| 2026-05-30 | $23.391 | $154,26 | $0,00002332 |
| 2026-05-29 | $23.460 | $21,11 | $0,00002339 |
| 2026-05-28 | $23.934 | $1.515,86 | $0,00002346 |
| 2026-05-27 | $23.428 | $1.301,17 | $0,00002393 |
| 2026-05-26 | $29.147 | $1.016,23 | $0,00002341 |
| 2026-05-25 | $24.214 | $518,04 | $0,00002916 |
| 2026-05-24 | $26.475 | $2,94 | $0,00002421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
