赵长娥 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $19.947,38 | $2.736,42 | N/A |
| 2026-03-28 | $25.456 | $1.283,06 | $0,00001995 |
| 2026-03-27 | $26.514 | $4.780,14 | $0,00002546 |
| 2026-03-26 | $20.305 | $1.182,29 | $0,00002651 |
| 2026-03-25 | $19.415,41 | $1.369,15 | $0,00002031 |
| 2026-03-24 | $17.332,70 | $721,31 | $0,00001940 |
| 2026-03-23 | $18.139,97 | $566,63 | $0,00001733 |
| 2026-03-22 | $17.953,28 | $356,20 | $0,00001814 |
| 2026-03-21 | $18.389,53 | $237,23 | $0,00001784 |
| 2026-03-20 | $18.778,72 | $365,15 | $0,00001839 |
| 2026-03-19 | $18.846,58 | $366,50 | $0,00001878 |
| 2026-03-18 | $20.309 | $6,06 | $0,00001885 |
| 2026-03-17 | $20.489 | $690,15 | $0,00002027 |
| 2026-03-16 | $20.489 | $690,15 | $0,00002056 |
| 2026-03-15 | $18.009,81 | $579,08 | $0,00002056 |
| 2026-03-14 | $18.061,52 | $621,74 | $0,00001801 |
| 2026-03-13 | $17.660,69 | $375,47 | $0,00001806 |
| 2026-03-12 | $19.351,91 | $23,72 | $0,00001766 |
| 2026-03-11 | $18.955,67 | $1.454,34 | $0,00001935 |
| 2026-03-10 | $15.349,66 | $659,11 | $0,00001896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
