赵长娥 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $34.289 | $782,83 | N/A |
| 2026-08-01 | $33.444 | $2.115,68 | $0,00003429 |
| 2026-07-31 | $36.798 | $3.392,16 | $0,00003344 |
| 2026-07-30 | $33.032 | $298,80 | $0,00003680 |
| 2026-07-27 | $30.968 | $1,27 | $0,00003303 |
| 2026-07-26 | $30.688 | $272,81 | $0,00003097 |
| 2026-07-25 | $30.791 | $216,10 | $0,00003069 |
| 2026-07-24 | $31.557 | $326,29 | $0,00003079 |
| 2026-07-23 | $30.048 | $427,62 | $0,00003156 |
| 2026-07-22 | $28.782 | $60,64 | $0,00003005 |
| 2026-07-21 | $28.804 | $63,83 | $0,00002878 |
| 2026-07-20 | $28.812 | $120,32 | $0,00002880 |
| 2026-07-19 | $28.201 | $1,45 | $0,00002881 |
| 2026-07-18 | $27.870 | $589,48 | $0,00002820 |
| 2026-07-17 | $28.876 | $489,22 | $0,00002787 |
| 2026-07-16 | $26.932 | $889,65 | $0,00002888 |
| 2026-07-15 | $32.784 | $49,01 | $0,00002693 |
| 2026-07-14 | $32.129 | $1.591,95 | $0,00003278 |
| 2026-07-13 | $26.433 | $9,78 | $0,00003213 |
| 2026-07-12 | $26.548 | $62,71 | $0,00002643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
