中国人能飞火箭 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.573.435 | $1.123.101 | N/A |
| 2026-11-08 | $1.442.475 | $1.209.774 | $0,00157343 |
| 2026-11-07 | $1.408.013 | $1.263.716 | $0,00144248 |
| 2026-11-06 | $1.277.495 | $1.100.070 | $0,00140801 |
| 2026-11-05 | $1.470.140 | $1.158.756 | $0,00127749 |
| 2026-11-04 | $1.416.008 | $1.076.847 | $0,00147014 |
| 2026-11-03 | $1.412.238 | $1.143.974 | $0,00141601 |
| 2026-11-02 | $1.418.830 | $1.141.648 | $0,00141224 |
| 2026-11-01 | $1.329.599 | $1.103.872 | $0,00141883 |
| 2026-10-31 | $1.271.705 | $1.225.503 | $0,00132960 |
| 2026-10-30 | $1.369.483 | $1.110.150 | $0,00127170 |
| 2026-10-29 | $1.899.210 | $1.116.520 | $0,00136948 |
| 2026-10-28 | $1.977.564 | $1.127.004 | $0,00189921 |
| 2026-10-27 | $2.184.585 | $1.319.812 | $0,00197756 |
| 2026-10-26 | $1.703.701 | $1.080.334 | $0,00218458 |
| 2026-10-25 | $2.080.482 | $1.183.128 | $0,00170370 |
| 2026-10-24 | $2.326.496 | $1.483.567 | $0,00208048 |
| 2026-10-23 | $2.166.514 | $1.687.648 | $0,00232650 |
| 2026-10-22 | $1.494.219 | $1.160.677 | $0,00216651 |
| 2026-10-21 | $1.380.528 | $1.136.952 | $0,00149422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
