ZIBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $112.572 | $609,73 | N/A |
| 2026-05-17 | $117.467 | $252,80 | $0,00011257 |
| 2026-05-16 | $122.323 | $240,47 | $0,00011734 |
| 2026-05-15 | $125.808 | $202,64 | $0,00012235 |
| 2026-05-14 | $126.101 | $753,38 | $0,00012581 |
| 2026-05-13 | $121.823 | $2.552,63 | $0,00012610 |
| 2026-05-12 | $139.598 | $590,21 | $0,00012189 |
| 2026-05-11 | $136.381 | $375,32 | $0,00013970 |
| 2026-05-10 | $134.879 | $430,08 | $0,00013617 |
| 2026-05-09 | $134.454 | $730,86 | $0,00013489 |
| 2026-05-08 | $138.432 | $640,29 | $0,00013445 |
| 2026-05-07 | $134.822 | $400,53 | $0,00013843 |
| 2026-05-06 | $132.633 | $591,83 | $0,00013482 |
| 2026-05-05 | $133.632 | $574,85 | $0,00013263 |
| 2026-05-04 | $130.204 | $871,56 | $0,00013363 |
| 2026-05-03 | $139.699 | $174,85 | $0,00013021 |
| 2026-05-02 | $140.142 | $288,14 | $0,00013965 |
| 2026-05-01 | $140.097 | $1.097,15 | $0,00014012 |
| 2026-04-30 | $141.788 | $575,70 | $0,00014010 |
| 2026-04-29 | $146.834 | $741,74 | $0,00014179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
