ZIBA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $71.760 | $141,92 | N/A |
| 2026-07-02 | $71.254 | $145,55 | $0,00007125 |
| 2026-07-01 | $69.827 | $119,10 | $0,00006983 |
| 2026-06-30 | $70.353 | $100,12 | $0,00007035 |
| 2026-06-29 | $71.863 | $43,94 | $0,00007186 |
| 2026-06-28 | $71.310 | $3,99 | $0,00007131 |
| 2026-06-27 | $72.095 | $53,91 | $0,00007210 |
| 2026-06-26 | $72.991 | $43,56 | $0,00007299 |
| 2026-06-25 | $72.171 | $41,91 | $0,00007217 |
| 2026-06-24 | $72.842 | $64,18 | $0,00007284 |
| 2026-06-23 | $74.224 | $626,71 | $0,00007422 |
| 2026-06-22 | $80.859 | $27,17 | $0,00008086 |
| 2026-06-21 | $80.244 | $62,75 | $0,00008024 |
| 2026-06-20 | $79.871 | $624,19 | $0,00007987 |
| 2026-06-19 | $83.328 | $15,88 | $0,00008333 |
| 2026-06-18 | $83.516 | $43,54 | $0,00008352 |
| 2026-06-17 | $86.832 | $104,27 | $0,00008683 |
| 2026-06-16 | $88.244 | $76,55 | $0,00008824 |
| 2026-06-15 | $91.020 | $708,57 | $0,00009102 |
| 2026-06-14 | $88.818 | $2.302,19 | $0,00008882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
