ZIBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $181.851 | $1.061,11 | N/A |
| 2026-04-01 | $195.555 | $1.777,59 | $0,00018185 |
| 2026-03-31 | $188.560 | $4.521,18 | $0,00019556 |
| 2026-03-30 | $199.264 | $3.508,08 | $0,00018859 |
| 2026-03-29 | $204.694 | $2.927,58 | $0,00019926 |
| 2026-03-28 | $190.693 | $2.197,70 | $0,00020481 |
| 2026-03-27 | $182.092 | $6.830,46 | $0,00019073 |
| 2026-03-26 | $169.017 | $1.241,54 | $0,00018209 |
| 2026-03-25 | $170.844 | $1.236,74 | $0,00016902 |
| 2026-03-24 | $168.448 | $412,20 | $0,00017084 |
| 2026-03-23 | $166.227 | $940,29 | $0,00016870 |
| 2026-03-22 | $159.867 | $1.612,19 | $0,00016600 |
| 2026-03-21 | $151.018 | $684,39 | $0,00015842 |
| 2026-03-20 | $149.047 | $878,98 | $0,00015109 |
| 2026-03-19 | $144.107 | $2.052,84 | $0,00014780 |
| 2026-03-18 | $153.079 | $1.857,27 | $0,00014411 |
| 2026-03-17 | $149.947 | $930,10 | $0,00015308 |
| 2026-03-16 | $150.881 | $768,52 | $0,00014954 |
| 2026-03-15 | $142.694 | $606,75 | $0,00015070 |
| 2026-03-14 | $142.404 | $447,46 | $0,00014269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
