ZIBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $64.996 | $212,11 | N/A |
| 2026-10-02 | $66.250 | $42,47 | $0,00006500 |
| 2026-10-01 | $66.006 | $90,72 | $0,00006625 |
| 2026-09-30 | $64.506 | $150,81 | $0,00006601 |
| 2026-09-29 | $65.933 | $9,09 | $0,00006451 |
| 2026-09-28 | $67.282 | $23,45 | $0,00006593 |
| 2026-09-27 | $67.230 | $43,99 | $0,00006728 |
| 2026-09-26 | $67.435 | $85,12 | $0,00006723 |
| 2026-09-25 | $66.524 | $128,87 | $0,00006743 |
| 2026-09-24 | $66.450 | $34,34 | $0,00006652 |
| 2026-09-23 | $68.777 | $186,44 | $0,00006645 |
| 2026-09-22 | $70.418 | $529,67 | $0,00006878 |
| 2026-09-21 | $69.538 | $390,47 | $0,00007042 |
| 2026-09-20 | $70.856 | $142,44 | $0,00006954 |
| 2026-09-19 | $71.679 | $106,27 | $0,00007086 |
| 2026-09-18 | $69.436 | $196,21 | $0,00007168 |
| 2026-09-17 | $70.086 | $299,73 | $0,00006944 |
| 2026-09-16 | $68.166 | $296,77 | $0,00007009 |
| 2026-09-15 | $71.605 | $117,21 | $0,00006817 |
| 2026-09-14 | $71.645 | $118,75 | $0,00007161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
