ZIBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $67.721 | $530,50 | N/A |
| 2026-08-16 | $69.464 | $210,53 | $0,00006772 |
| 2026-08-15 | $67.558 | $45,60 | $0,00006946 |
| 2026-08-14 | $68.254 | $23,30 | $0,00006756 |
| 2026-08-13 | $67.695 | $48,06 | $0,00006825 |
| 2026-08-12 | $68.516 | $188,57 | $0,00006770 |
| 2026-08-11 | $65.010 | $102,84 | $0,00006852 |
| 2026-08-10 | $65.426 | $258,08 | $0,00006501 |
| 2026-08-09 | $65.855 | $31,49 | $0,00006543 |
| 2026-08-08 | $65.066 | $119,46 | $0,00006585 |
| 2026-08-07 | $64.569 | $113,07 | $0,00006507 |
| 2026-08-06 | $65.369 | $108,39 | $0,00006457 |
| 2026-08-05 | $64.570 | $216,90 | $0,00006537 |
| 2026-08-04 | $63.709 | $178,19 | $0,00006457 |
| 2026-08-03 | $62.764 | $16,61 | $0,00006371 |
| 2026-08-02 | $61.160 | $41,33 | $0,00006276 |
| 2026-08-01 | $63.251 | $16,61 | $0,00006116 |
| 2026-07-31 | $63.257 | $191,03 | $0,00006325 |
| 2026-07-30 | $62.162 | $99,34 | $0,00006326 |
| 2026-07-29 | $62.527 | $101,44 | $0,00006216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
