Ziggy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $559.316 | $149,20 | N/A |
| 2026-06-14 | $544.381 | $168,64 | $0,00055969 |
| 2026-06-13 | $535.379 | $173,92 | $0,00054448 |
| 2026-06-12 | $536.710 | $420,96 | $0,00053538 |
| 2026-06-11 | $516.113 | $7,78 | $0,00053671 |
| 2026-06-10 | $519.560 | $33,29 | $0,00051611 |
| 2026-06-09 | $535.487 | $94,52 | $0,00051994 |
| 2026-06-08 | $531.965 | $210,91 | $0,00053477 |
| 2026-06-07 | $496.082 | $576,87 | $0,00053196 |
| 2026-06-06 | $495.351 | $171,97 | $0,00049609 |
| 2026-06-05 | $551.315 | $1.589,82 | $0,00049657 |
| 2026-06-04 | $583.312 | $135,45 | $0,00055224 |
| 2026-06-03 | $593.801 | $211,88 | $0,00058331 |
| 2026-06-02 | $634.514 | $4,13 | $0,00059325 |
| 2026-06-01 | $641.980 | $49,97 | $0,00063444 |
| 2026-05-31 | $641.851 | $110,06 | $0,00064242 |
| 2026-05-30 | $636.276 | $168,28 | $0,00064201 |
| 2026-05-29 | $631.062 | $14,98 | $0,00063658 |
| 2026-05-28 | $639.700 | $39,29 | $0,00063080 |
| 2026-05-27 | $650.650 | $7,80 | $0,00063970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
