Ziggy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $574.098 | $814,37 | N/A |
| 2026-03-29 | $558.984 | $1.169,71 | $0,00057364 |
| 2026-03-28 | $536.314 | $2.612,96 | $0,00055898 |
| 2026-03-27 | $521.723 | $460,82 | $0,00053636 |
| 2026-03-26 | $539.136 | $1.947,08 | $0,00052205 |
| 2026-03-25 | $520.217 | $637,98 | $0,00053914 |
| 2026-03-24 | $509.526 | $227,42 | $0,00052007 |
| 2026-03-23 | $482.212 | $129,82 | $0,00050953 |
| 2026-03-22 | $497.638 | $192,61 | $0,00048215 |
| 2026-03-21 | $500.813 | $83,68 | $0,00049764 |
| 2026-03-20 | $493.361 | $426,91 | $0,00050081 |
| 2026-03-19 | $502.708 | $748,25 | $0,00049336 |
| 2026-03-18 | $527.667 | $155,54 | $0,00050258 |
| 2026-03-17 | $530.956 | $765,82 | $0,00052777 |
| 2026-03-16 | $479.099 | $121,27 | $0,00053096 |
| 2026-03-15 | $458.530 | $832,96 | $0,00047910 |
| 2026-03-14 | $442.414 | $1.509,87 | $0,00045843 |
| 2026-03-13 | $418.405 | $40,59 | $0,00044271 |
| 2026-03-12 | $0,000000000000000000 | $672,89 | $0,00041841 |
| 2026-03-11 | $0,000000000000000000 | $1.376,69 | $0,00040258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
