ZIK coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $30.932 | N/A |
| 2026-05-15 | $0,000000000000000000 | $10.885,25 | $0,00011699 |
| 2026-05-14 | $0,000000000000000000 | $29.641 | $0,00012044 |
| 2026-05-13 | $0,000000000000000000 | $13.398,17 | $0,00011799 |
| 2026-05-12 | $0,000000000000000000 | $35.120 | $0,00012047 |
| 2026-05-11 | $0,000000000000000000 | $35.034 | $0,00012205 |
| 2026-05-10 | $0,000000000000000000 | $33.030 | $0,00012374 |
| 2026-05-09 | $0,000000000000000000 | $13.593,37 | $0,00012114 |
| 2026-05-08 | $0,000000000000000000 | $10.403,63 | $0,00012189 |
| 2026-05-07 | $0,000000000000000000 | $34.892 | $0,00011995 |
| 2026-05-06 | $0,000000000000000000 | $39.031 | $0,00012050 |
| 2026-05-05 | $0,000000000000000000 | $37.111 | $0,00012022 |
| 2026-05-04 | $0,000000000000000000 | $26.505 | $0,00011847 |
| 2026-05-03 | $0,000000000000000000 | $25.722 | $0,00011819 |
| 2026-05-02 | $0,000000000000000000 | $35.584 | $0,00011772 |
| 2026-05-01 | $0,000000000000000000 | $23.978 | $0,00011653 |
| 2026-04-30 | $0,000000000000000000 | $27.957 | $0,00011443 |
| 2026-04-29 | $0,000000000000000000 | $971,06 | $0,00011439 |
| 2026-04-28 | $0,000000000000000000 | $34.386 | $0,00011635 |
| 2026-04-27 | $0,000000000000000000 | $26.580 | $0,00011644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
