ZIK coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $9.099,83 | N/A |
| 2026-08-16 | $0,000000000000000000 | $12.049,66 | $0,00010038 |
| 2026-08-15 | $0,000000000000000000 | $11.757,46 | $0,00010054 |
| 2026-08-14 | $0,000000000000000000 | $1.951,98 | $0,00010025 |
| 2026-08-13 | $0,000000000000000000 | $11.649,84 | $0,00010113 |
| 2026-08-12 | $0,000000000000000000 | $13.319,72 | $0,00010077 |
| 2026-08-11 | $0,000000000000000000 | $12.560,57 | $0,00010079 |
| 2026-08-10 | $0,000000000000000000 | $11.606,08 | $0,00010079 |
| 2026-08-09 | $0,000000000000000000 | $10.878,50 | $0,00010280 |
| 2026-08-08 | $0,000000000000000000 | $11.675,64 | $0,00010259 |
| 2026-08-07 | $0,000000000000000000 | $11.816,72 | $0,00010223 |
| 2026-08-06 | $0,000000000000000000 | $12.836,05 | $0,00010181 |
| 2026-08-05 | $0,000000000000000000 | $10.457,04 | $0,00010189 |
| 2026-08-04 | $0,000000000000000000 | $13.373,68 | $0,00010031 |
| 2026-08-03 | $0,000000000000000000 | $13.265,98 | $0,00009985 |
| 2026-08-02 | $0,000000000000000000 | $11.635,27 | $0,00010086 |
| 2026-08-01 | $0,000000000000000000 | $12.362,01 | $0,00009920 |
| 2026-07-31 | $0,000000000000000000 | $14.064,70 | $0,00010027 |
| 2026-07-30 | $0,000000000000000000 | $13.000,62 | $0,00010311 |
| 2026-07-29 | $0,000000000000000000 | $22.757 | $0,00010179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
