ZIK coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $0,000000000000000000 | $2.436,02 | N/A |
| 2026-03-24 | $0,000000000000000000 | $39.500 | $0,00011337 |
| 2026-03-23 | $0,000000000000000000 | $27.983 | $0,00011164 |
| 2026-03-22 | $0,000000000000000000 | $19.884,19 | $0,00010771 |
| 2026-03-21 | $0,000000000000000000 | $30.678 | $0,00011132 |
| 2026-03-20 | $0,000000000000000000 | $31.585 | $0,00011156 |
| 2026-03-19 | $0,000000000000000000 | $36.833 | $0,00011075 |
| 2026-03-18 | $0,000000000000000000 | $37.716 | $0,00011432 |
| 2026-03-17 | $0,000000000000000000 | $47.712 | $0,00011956 |
| 2026-03-16 | $0,000000000000000000 | $32.412 | $0,00012118 |
| 2026-03-15 | $0,000000000000000000 | $28.064 | $0,00011470 |
| 2026-03-14 | $0,000000000000000000 | $37.034 | $0,00011147 |
| 2026-03-13 | $0,000000000000000000 | $26.900 | $0,00011087 |
| 2026-03-12 | $0,000000000000000000 | $23.887 | $0,00011070 |
| 2026-03-11 | $0,000000000000000000 | $3.184,71 | $0,00010953 |
| 2026-03-10 | $0,000000000000000000 | $28.600 | $0,00010963 |
| 2026-03-09 | $0,000000000000000000 | $25.530 | $0,00010711 |
| 2026-03-08 | $0,000000000000000000 | $21.399 | $0,00010448 |
| 2026-03-07 | $0,000000000000000000 | $13.199,66 | $0,00010592 |
| 2026-03-06 | $0,000000000000000000 | $93.287 | $0,00010770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
