ZIK coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $16.530,42 | N/A |
| 2026-06-30 | $0,000000000000000000 | $16.219,06 | $0,00008628 |
| 2026-06-29 | $0,000000000000000000 | $21.724 | $0,00008859 |
| 2026-06-28 | $0,000000000000000000 | $16.376,13 | $0,00008636 |
| 2026-06-27 | $0,000000000000000000 | $16.605,69 | $0,00008656 |
| 2026-06-26 | $0,000000000000000000 | $19.712,06 | $0,00008669 |
| 2026-06-25 | $0,000000000000000000 | $1.930,68 | $0,00008624 |
| 2026-06-24 | $0,000000000000000000 | $14.289,80 | $0,00008905 |
| 2026-06-23 | $0,000000000000000000 | $17.990,03 | $0,00009127 |
| 2026-06-22 | $0,000000000000000000 | $20.596 | $0,00009487 |
| 2026-06-21 | $0,000000000000000000 | $15.521,84 | $0,00009406 |
| 2026-06-20 | $0,000000000000000000 | $674,52 | $0,00009528 |
| 2026-06-19 | $0,000000000000000000 | $45.279 | $0,00009299 |
| 2026-06-18 | $0,000000000000000000 | $77.775 | $0,00009270 |
| 2026-06-17 | $0,000000000000000000 | $25.258 | $0,00009548 |
| 2026-06-16 | $0,000000000000000000 | $26.287 | $0,00009786 |
| 2026-06-15 | $0,000000000000000000 | $596,88 | $0,00009802 |
| 2026-06-14 | $0,000000000000000000 | $9.372,41 | $0,00009395 |
| 2026-06-13 | $0,000000000000000000 | $15.023,70 | $0,00009196 |
| 2026-06-12 | $0,000000000000000000 | $19.680,66 | $0,00009105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
