Zilliqa Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $39.048.249 | $2.662.987 | N/A |
| 2026-10-28 | $38.844.115 | $2.620.362 | $0,00200108 |
| 2026-10-27 | $38.270.074 | $6.710.412 | $0,00199062 |
| 2026-10-26 | $36.674.468 | $5.088.658 | $0,00196120 |
| 2026-10-25 | $39.113.518 | $3.570.468 | $0,00187944 |
| 2026-10-24 | $40.611.932 | $4.037.522 | $0,00200443 |
| 2026-10-23 | $40.165.536 | $4.634.932 | $0,00208122 |
| 2026-10-22 | $44.017.277 | $8.863.717 | $0,00205834 |
| 2026-10-21 | $41.944.747 | $6.423.642 | $0,00225573 |
| 2026-10-20 | $42.643.282 | $5.110.738 | $0,00214952 |
| 2026-10-19 | $43.724.258 | $8.448.826 | $0,00218532 |
| 2026-10-18 | $44.904.132 | $21.262.542 | $0,00224071 |
| 2026-10-17 | $49.045.594 | $29.998.450 | $0,00230118 |
| 2026-10-16 | $64.409.324 | $4.024.139 | $0,00251341 |
| 2026-10-15 | $64.988.019 | $2.549.497 | $0,00330075 |
| 2026-10-14 | $67.317.041 | $3.135.700 | $0,00333040 |
| 2026-10-13 | $68.106.315 | $3.613.449 | $0,00344976 |
| 2026-10-12 | $72.097.365 | $3.813.883 | $0,00349021 |
| 2026-10-11 | $69.419.900 | $2.927.360 | $0,00369473 |
| 2026-10-10 | $68.042.672 | $3.520.400 | $0,00355752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
