Zilliqa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $72.865.471 | $44.378.363 | N/A |
| 2026-03-29 | $74.950.835 | $12.951.646 | $0,00365009 |
| 2026-03-28 | $75.730.937 | $10.286.128 | $0,00375553 |
| 2026-03-27 | $77.018.467 | $8.123.693 | $0,00379120 |
| 2026-03-26 | $80.153.769 | $9.312.070 | $0,00386349 |
| 2026-03-25 | $80.237.113 | $10.714.147 | $0,00401508 |
| 2026-03-24 | $80.603.911 | $11.402.427 | $0,00401686 |
| 2026-03-23 | $77.996.809 | $11.828.716 | $0,00403908 |
| 2026-03-22 | $81.608.312 | $19.267.299 | $0,00391110 |
| 2026-03-21 | $82.472.253 | $9.825.474 | $0,00408653 |
| 2026-03-20 | $82.519.633 | $9.782.084 | $0,00413604 |
| 2026-03-19 | $82.836.908 | $35.289.973 | $0,00414134 |
| 2026-03-18 | $86.415.926 | $10.122.992 | $0,00415168 |
| 2026-03-17 | $87.549.869 | $9.035.907 | $0,00433221 |
| 2026-03-16 | $84.728.543 | $10.317.797 | $0,00438982 |
| 2026-03-15 | $80.766.092 | $6.517.705 | $0,00424663 |
| 2026-03-14 | $81.510.411 | $8.261.658 | $0,00405059 |
| 2026-03-13 | $84.217.003 | $7.681.743 | $0,00408657 |
| 2026-03-12 | $82.876.474 | $7.317.582 | $0,00422367 |
| 2026-03-11 | $81.973.859 | $7.243.554 | $0,00415681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
