Zilliqa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $66.187.912 | $10.997.298 | N/A |
| 2026-06-04 | $68.858.277 | $8.811.892 | $0,00339189 |
| 2026-06-03 | $68.592.004 | $7.958.943 | $0,00353380 |
| 2026-06-02 | $73.794.371 | $10.166.481 | $0,00351574 |
| 2026-06-01 | $73.529.947 | $29.602.090 | $0,00377922 |
| 2026-05-31 | $73.330.079 | $23.741.923 | $0,00379955 |
| 2026-05-30 | $72.825.841 | $6.256.250 | $0,00375811 |
| 2026-05-29 | $73.372.692 | $8.472.206 | $0,00373242 |
| 2026-05-28 | $75.054.719 | $6.738.631 | $0,00376376 |
| 2026-05-27 | $76.259.370 | $7.264.594 | $0,00384836 |
| 2026-05-26 | $76.182.883 | $4.117.174 | $0,00390496 |
| 2026-05-25 | $75.622.660 | $6.332.407 | $0,00390327 |
| 2026-05-24 | $77.771.926 | $6.483.827 | $0,00387615 |
| 2026-05-23 | $75.528.624 | $6.737.169 | $0,00398768 |
| 2026-05-22 | $78.361.927 | $6.006.508 | $0,00387688 |
| 2026-05-21 | $77.293.843 | $5.896.952 | $0,00402165 |
| 2026-05-20 | $75.460.264 | $5.116.871 | $0,00396066 |
| 2026-05-19 | $76.955.272 | $7.429.111 | $0,00387036 |
| 2026-05-18 | $75.439.439 | $7.053.392 | $0,00394065 |
| 2026-05-17 | $77.562.451 | $6.490.136 | $0,00387958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
