ZINC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $149.865 | $73.842 | N/A |
| 2026-08-28 | $160.599 | $16.393,21 | $0,775122 |
| 2026-08-27 | $171.179 | $12.238,15 | $0,907561 |
| 2026-08-26 | $176.077 | $12.431,14 | $0,952413 |
| 2026-08-25 | $195.445 | $12.109,43 | $1,011 |
| 2026-08-24 | $194.131 | $27.214 | $0,971401 |
| 2026-08-23 | $210.453 | $61.291 | $0,976836 |
| 2026-08-22 | $218.454 | $20.445 | $1,20 |
| 2026-08-21 | $192.031 | $17.980,56 | $1,26 |
| 2026-08-20 | $162.372 | $54.599 | $1,079 |
| 2026-08-19 | $174.928 | $14.011,94 | $0,884150 |
| 2026-08-18 | $178.908 | $18.606,06 | $0,959593 |
| 2026-08-17 | $172.137 | $20.505 | $0,955242 |
| 2026-08-16 | $198.601 | $20.060 | $0,919093 |
| 2026-08-15 | $313.830 | $35.365 | $1,060 |
| 2026-08-14 | $295.600 | $13.309,00 | $1,045 |
| 2026-08-13 | $312.632 | $11.165,55 | $0,992301 |
| 2026-08-12 | $192.057 | $15.560,02 | $1,053 |
| 2026-08-11 | $200.062 | $21.063 | $0,953998 |
| 2026-08-10 | $212.877 | $26.839 | $0,993764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
