ZIOWCHAIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $729.687 | N/A |
| 2026-06-30 | $0,000000000000000000 | $769.971 | $0,596189 |
| 2026-06-29 | $0,000000000000000000 | $775.079 | $0,597876 |
| 2026-06-28 | $0,000000000000000000 | $779.023 | $0,596869 |
| 2026-06-27 | $0,000000000000000000 | $660.614 | $0,597883 |
| 2026-06-26 | $0,000000000000000000 | $635.879 | $0,598909 |
| 2026-06-25 | $0,000000000000000000 | $628.382 | $0,596964 |
| 2026-06-24 | $0,000000000000000000 | $628.251 | $0,597412 |
| 2026-06-23 | $0,000000000000000000 | $585.635 | $0,597256 |
| 2026-06-22 | $0,000000000000000000 | $616.928 | $0,596957 |
| 2026-06-21 | $0,000000000000000000 | $618.808 | $0,599090 |
| 2026-06-20 | $0,000000000000000000 | $622.371 | $0,598170 |
| 2026-06-19 | $0,000000000000000000 | $624.249 | $0,598215 |
| 2026-06-18 | $0,000000000000000000 | $625.400 | $0,598886 |
| 2026-06-17 | $0,000000000000000000 | $607.106 | $0,598747 |
| 2026-06-16 | $0,000000000000000000 | $602.162 | $0,599389 |
| 2026-06-15 | $0,000000000000000000 | $603.468 | $0,599525 |
| 2026-06-14 | $0,000000000000000000 | $604.205 | $0,597573 |
| 2026-06-13 | $0,000000000000000000 | $626.089 | $0,597380 |
| 2026-06-12 | $0,000000000000000000 | $644.348 | $0,598098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
