ZIOWCHAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $822.906 | N/A |
| 2026-05-14 | $0,000000000000000000 | $841.324 | $0,359465 |
| 2026-05-13 | $0,000000000000000000 | $847.092 | $0,358381 |
| 2026-05-12 | $0,000000000000000000 | $846.030 | $0,356648 |
| 2026-05-11 | $0,000000000000000000 | $843.250 | $0,358491 |
| 2026-05-10 | $0,000000000000000000 | $871.337 | $0,357933 |
| 2026-05-09 | $0,000000000000000000 | $871.935 | $0,365270 |
| 2026-05-08 | $0,000000000000000000 | $884.258 | $0,362598 |
| 2026-05-07 | $0,000000000000000000 | $885.209 | $0,403332 |
| 2026-05-06 | $0,000000000000000000 | $877.028 | $0,400541 |
| 2026-05-05 | $0,000000000000000000 | $866.535 | $0,402835 |
| 2026-05-04 | $0,000000000000000000 | $873.225 | $0,402194 |
| 2026-05-03 | $0,000000000000000000 | $873.340 | $0,403148 |
| 2026-05-02 | $0,000000000000000000 | $878.288 | $0,400762 |
| 2026-05-01 | $0,000000000000000000 | $878.869 | $0,400619 |
| 2026-04-30 | $0,000000000000000000 | $875.774 | $0,402641 |
| 2026-04-29 | $0,000000000000000000 | $885.998 | $0,401738 |
| 2026-04-28 | $0,000000000000000000 | $1.276.333 | $0,401239 |
| 2026-04-27 | $0,000000000000000000 | $1.525.239 | $0,426991 |
| 2026-04-26 | $0,000000000000000000 | $1.685.662 | $0,434846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
