ZIOWCHAIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $774.563 | N/A |
| 2026-06-29 | $0,000000000000000000 | $780.157 | $0,596730 |
| 2026-06-28 | $0,000000000000000000 | $658.995 | $0,597836 |
| 2026-06-27 | $0,000000000000000000 | $634.733 | $0,597348 |
| 2026-06-26 | $0,000000000000000000 | $628.736 | $0,598188 |
| 2026-06-25 | $0,000000000000000000 | $628.244 | $0,598000 |
| 2026-06-24 | $0,000000000000000000 | $586.199 | $0,596919 |
| 2026-06-23 | $0,000000000000000000 | $617.567 | $0,598830 |
| 2026-06-22 | $0,000000000000000000 | $617.305 | $0,597455 |
| 2026-06-21 | $0,000000000000000000 | $622.062 | $0,599127 |
| 2026-06-20 | $0,000000000000000000 | $623.725 | $0,597385 |
| 2026-06-19 | $0,000000000000000000 | $624.192 | $0,596643 |
| 2026-06-18 | $0,000000000000000000 | $606.102 | $0,596407 |
| 2026-06-17 | $0,000000000000000000 | $600.439 | $0,598015 |
| 2026-06-16 | $0,000000000000000000 | $601.966 | $0,598732 |
| 2026-06-15 | $0,000000000000000000 | $604.633 | $0,596524 |
| 2026-06-14 | $0,000000000000000000 | $627.021 | $0,597107 |
| 2026-06-13 | $0,000000000000000000 | $644.170 | $0,599148 |
| 2026-06-12 | $0,000000000000000000 | $642.135 | $0,596741 |
| 2026-06-11 | $0,000000000000000000 | $644.249 | $0,597666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
