Zippy Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $6.377,98 | $27,51 | N/A |
| 2026-06-16 | $6.551,99 | $4,81 | $87,56 |
| 2026-06-15 | $6.148,46 | $7,30 | $89,98 |
| 2026-06-14 | $5.970,50 | $3,48 | $84,44 |
| 2026-06-13 | $5.766,72 | $3,08 | $82,00 |
| 2026-06-12 | $5.815,31 | $3,30 | $79,20 |
| 2026-06-11 | $5.815,30 | $3,30 | $79,87 |
| 2026-06-09 | $5.703,73 | $4,39 | $79,87 |
| 2026-06-08 | $5.746,94 | $4,42 | $78,33 |
| 2026-06-07 | $5.397,62 | $6,55 | $78,91 |
| 2026-06-06 | $5.573,29 | $4,05 | $74,12 |
| 2026-06-05 | $5.954,87 | $32,82 | $76,45 |
| 2026-06-04 | $6.205,07 | $77,00 | $81,69 |
| 2026-06-03 | $6.389,43 | $8,95 | $85,12 |
| 2026-06-02 | $7.026,84 | $6,01 | $87,65 |
| 2026-06-01 | $7.105,58 | $14,92 | $96,39 |
| 2026-05-31 | $7.105,58 | $14,92 | $97,39 |
| 2026-05-24 | $7.410,73 | $2,71 | $97,39 |
| 2026-05-23 | $7.410,73 | $2,71 | $101,58 |
| 2026-05-18 | $7.469,28 | $4,68 | $101,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
