Zippy Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $6.924,04 | $4,83 | N/A |
| 2026-04-05 | $7.028,82 | $4,95 | $94,28 |
| 2026-04-04 | $6.969,60 | $3,90 | $95,70 |
| 2026-04-03 | $6.848,98 | $4,32 | $94,90 |
| 2026-04-02 | $7.048,72 | $37,41 | $93,28 |
| 2026-04-01 | $7.050,98 | $46,66 | $95,98 |
| 2026-03-29 | $7.148,27 | $15,07 | $96,01 |
| 2026-03-28 | $7.146,52 | $15,09 | $97,33 |
| 2026-03-27 | $7.509,50 | $13,92 | $97,31 |
| 2026-03-26 | $7.874,89 | $14,76 | $102,25 |
| 2026-03-25 | $7.874,89 | $14,76 | $108,17 |
| 2026-03-23 | $7.578,49 | $1,17 | $108,17 |
| 2026-03-22 | $7.578,49 | $1,17 | $103,20 |
| 2026-03-18 | $8.175,73 | $3,42 | $103,20 |
| 2026-03-17 | $8.315,75 | $3,37 | $111,33 |
| 2026-03-16 | $8.315,75 | $3,37 | $112,16 |
| 2026-03-11 | $7.644,70 | $5,75 | $112,16 |
| 2026-03-10 | $7.644,70 | $5,75 | $104,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
