Zircuit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $2.528.647 | $467.621 | N/A |
| 2026-06-13 | $2.427.588 | $288.512 | $0,00110869 |
| 2026-06-12 | $2.398.530 | $538.578 | $0,00106869 |
| 2026-06-11 | $2.359.161 | $322.684 | $0,00105479 |
| 2026-06-10 | $2.472.894 | $462.836 | $0,00103728 |
| 2026-06-09 | $2.589.839 | $504.590 | $0,00108169 |
| 2026-06-08 | $2.592.320 | $1.693.413 | $0,00113901 |
| 2026-06-07 | $2.481.583 | $1.476.326 | $0,00113981 |
| 2026-06-06 | $2.537.938 | $612.813 | $0,00109791 |
| 2026-06-05 | $2.882.306 | $1.651.265 | $0,00111637 |
| 2026-06-04 | $3.032.033 | $324.838 | $0,00126798 |
| 2026-06-03 | $3.026.790 | $404.137 | $0,00133397 |
| 2026-06-02 | $3.201.887 | $423.413 | $0,00133062 |
| 2026-06-01 | $3.171.181 | $496.482 | $0,00140755 |
| 2026-05-31 | $3.192.933 | $891.437 | $0,00139344 |
| 2026-05-30 | $3.109.337 | $1.361.710 | $0,00140440 |
| 2026-05-29 | $3.266.667 | $1.303.385 | $0,00136798 |
| 2026-05-28 | $3.296.539 | $1.388.512 | $0,00143947 |
| 2026-05-27 | $3.245.573 | $1.780.046 | $0,00144858 |
| 2026-05-26 | $3.460.143 | $664.331 | $0,00142792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
