Zircuit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $3.772.576 | $93.969 | N/A |
| 2026-11-06 | $3.870.363 | $139.873 | $0,00103160 |
| 2026-11-05 | $4.025.521 | $218.470 | $0,00105834 |
| 2026-11-04 | $3.952.802 | $117.027 | $0,00110077 |
| 2026-11-03 | $4.010.067 | $138.155 | $0,00108088 |
| 2026-11-02 | $4.057.154 | $142.314 | $0,00109654 |
| 2026-11-01 | $3.970.836 | $199.807 | $0,00110942 |
| 2026-10-31 | $4.248.457 | $607.073 | $0,00108581 |
| 2026-10-30 | $3.794.993 | $346.945 | $0,00116173 |
| 2026-10-29 | $4.000.800 | $224.692 | $0,00103773 |
| 2026-10-28 | $4.093.441 | $711.109 | $0,00109401 |
| 2026-10-27 | $4.686.472 | $1.504.190 | $0,00111934 |
| 2026-10-26 | $3.623.000 | $213.598 | $0,00128150 |
| 2026-10-25 | $3.649.605 | $231.559 | $0,00099070 |
| 2026-10-24 | $3.608.659 | $494.324 | $0,00099797 |
| 2026-10-23 | $4.163.802 | $141.215 | $0,00098678 |
| 2026-10-22 | $4.362.569 | $276.742 | $0,00113858 |
| 2026-10-21 | $4.616.088 | $110.916 | $0,00119293 |
| 2026-10-20 | $4.528.801 | $262.031 | $0,00126225 |
| 2026-10-19 | $5.035.050 | $207.680 | $0,00123839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
