Zircuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $3.306.481 | $647.950 | N/A |
| 2026-09-14 | $3.160.563 | $254.844 | $0,00090415 |
| 2026-09-13 | $3.184.049 | $85.833 | $0,00086425 |
| 2026-09-12 | $3.153.100 | $114.135 | $0,00087067 |
| 2026-09-11 | $3.151.435 | $72.524 | $0,00086221 |
| 2026-09-10 | $3.216.253 | $107.267 | $0,00086175 |
| 2026-09-09 | $3.239.890 | $307.456 | $0,00087947 |
| 2026-09-08 | $3.197.314 | $412.655 | $0,00088594 |
| 2026-09-07 | $3.232.364 | $139.332 | $0,00087430 |
| 2026-09-06 | $3.267.206 | $173.383 | $0,00088388 |
| 2026-09-05 | $3.307.489 | $975.663 | $0,00089341 |
| 2026-09-04 | $3.210.734 | $154.403 | $0,00090442 |
| 2026-09-03 | $3.153.801 | $193.776 | $0,00087797 |
| 2026-09-02 | $3.204.156 | $221.638 | $0,00086240 |
| 2026-09-01 | $3.119.964 | $189.174 | $0,00087617 |
| 2026-08-31 | $3.148.053 | $431.868 | $0,00085314 |
| 2026-08-30 | $3.197.894 | $289.602 | $0,00086083 |
| 2026-08-29 | $3.146.535 | $609.107 | $0,00087445 |
| 2026-08-28 | $3.514.667 | $727.770 | $0,00086041 |
| 2026-08-27 | $3.285.961 | $854.950 | $0,00096181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
