Zircuit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.556.695 | $1.454.620 | N/A |
| 2026-03-23 | $3.531.497 | $1.021.556 | $0,00156194 |
| 2026-03-22 | $3.583.459 | $633.185 | $0,00155378 |
| 2026-03-21 | $3.515.182 | $1.099.011 | $0,00157513 |
| 2026-03-20 | $3.706.909 | $1.326.682 | $0,00154600 |
| 2026-03-19 | $3.812.198 | $459.337 | $0,00163089 |
| 2026-03-18 | $3.962.485 | $1.963.520 | $0,00168793 |
| 2026-03-17 | $3.902.201 | $492.578 | $0,00174317 |
| 2026-03-16 | $3.927.285 | $555.074 | $0,00174608 |
| 2026-03-15 | $3.904.070 | $602.640 | $0,00172636 |
| 2026-03-14 | $3.921.396 | $700.201 | $0,00171756 |
| 2026-03-13 | $3.878.811 | $428.214 | $0,00172526 |
| 2026-03-12 | $3.907.186 | $799.407 | $0,00170574 |
| 2026-03-11 | $3.880.369 | $1.579.329 | $0,00171879 |
| 2026-03-10 | $3.976.074 | $1.131.720 | $0,00170720 |
| 2026-03-09 | $3.925.242 | $1.286.479 | $0,00174919 |
| 2026-03-08 | $3.957.218 | $1.646.094 | $0,00173188 |
| 2026-03-07 | $4.029.109 | $1.476.963 | $0,00174387 |
| 2026-03-06 | $4.055.531 | $2.132.365 | $0,00177261 |
| 2026-03-05 | $3.980.368 | $1.614.493 | $0,00177414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
