Zircuit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $7.784.073 | $385.226 | N/A |
| 2026-07-30 | $7.491.136 | $181.455 | $0,00077841 |
| 2026-07-29 | $7.718.605 | $284.197 | $0,00074911 |
| 2026-07-28 | $8.336.306 | $302.154 | $0,00077186 |
| 2026-07-27 | $8.279.949 | $422.524 | $0,00083363 |
| 2026-07-26 | $8.509.650 | $256.192 | $0,00082799 |
| 2026-07-25 | $8.508.626 | $248.301 | $0,00085096 |
| 2026-07-24 | $8.375.085 | $290.018 | $0,00085086 |
| 2026-07-23 | $8.450.066 | $319.841 | $0,00083751 |
| 2026-07-22 | $8.443.596 | $289.364 | $0,00084501 |
| 2026-07-21 | $8.717.377 | $296.230 | $0,00084436 |
| 2026-07-20 | $8.706.868 | $249.499 | $0,00087174 |
| 2026-07-19 | $8.933.368 | $295.408 | $0,00087069 |
| 2026-07-18 | $8.942.523 | $289.751 | $0,00089334 |
| 2026-07-17 | $9.286.751 | $418.100 | $0,00089425 |
| 2026-07-16 | $9.647.102 | $317.026 | $0,00092868 |
| 2026-07-15 | $9.334.688 | $314.010 | $0,00096471 |
| 2026-07-14 | $9.591.026 | $344.147 | $0,00093347 |
| 2026-07-13 | $10.067.346 | $398.006 | $0,00095910 |
| 2026-07-12 | $10.214.198 | $968.199 | $0,00100673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
