Zirodelta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $102.891 | $1.463,10 | N/A |
| 2026-08-05 | $111.930 | $601,85 | $0,00010303 |
| 2026-08-04 | $107.939 | $38,10 | $0,00011208 |
| 2026-08-03 | $108.394 | $1.532,02 | $0,00010808 |
| 2026-08-02 | $107.900 | $958,99 | $0,00010854 |
| 2026-08-01 | $116.497 | $558,37 | $0,00010804 |
| 2026-07-31 | $118.434 | $448,29 | $0,00011665 |
| 2026-07-30 | $116.911 | $664,58 | $0,00011859 |
| 2026-07-29 | $114.704 | $292,39 | $0,00011706 |
| 2026-07-28 | $113.269 | $24,48 | $0,00011485 |
| 2026-07-27 | $116.939 | $623,42 | $0,00011342 |
| 2026-07-26 | $120.635 | $1.815,85 | $0,00011709 |
| 2026-07-25 | $121.056 | $785,16 | $0,00012079 |
| 2026-07-24 | $126.749 | $2.401,00 | $0,00012121 |
| 2026-07-23 | $144.682 | $5.441,11 | $0,00012691 |
| 2026-07-22 | $124.578 | $1.234,76 | $0,00014487 |
| 2026-07-21 | $117.522 | $92,32 | $0,00012474 |
| 2026-07-20 | $115.768 | $277,67 | $0,00011768 |
| 2026-07-19 | $114.313 | $36,51 | $0,00011592 |
| 2026-07-18 | $113.564 | $231,44 | $0,00011446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
