Zirodelta Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $252.174 | $1.697,02 | N/A |
| 2026-03-31 | $245.341 | $2.392,36 | $0,00025219 |
| 2026-03-30 | $264.924 | $2.162,96 | $0,00024536 |
| 2026-03-29 | $254.741 | $977,16 | $0,00026495 |
| 2026-03-28 | $256.789 | $1.383,52 | $0,00025474 |
| 2026-03-27 | $279.284 | $3.197,19 | $0,00025684 |
| 2026-03-26 | $288.544 | $6.364,03 | $0,00027934 |
| 2026-03-25 | $256.094 | $2.870,10 | $0,00028860 |
| 2026-03-24 | $249.826 | $435,85 | $0,00025612 |
| 2026-03-23 | $237.691 | $4.564,56 | $0,00024985 |
| 2026-03-22 | $263.043 | $4.284,81 | $0,00023769 |
| 2026-03-21 | $241.685 | $2.447,06 | $0,00026304 |
| 2026-03-20 | $243.601 | $4.460,32 | $0,00024168 |
| 2026-03-19 | $276.833 | $4.363,39 | $0,00024362 |
| 2026-03-18 | $284.222 | $8.202,14 | $0,00027686 |
| 2026-03-17 | $280.819 | $2.316,03 | $0,00028425 |
| 2026-03-16 | $262.219 | $2.142,83 | $0,00028084 |
| 2026-03-15 | $246.641 | $3.647,08 | $0,00026224 |
| 2026-03-14 | $279.042 | $2.902,91 | $0,00024699 |
| 2026-03-13 | $264.314 | $11.013,17 | $0,00027907 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
