ZK Darkpool Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $3.703,64 | $26,81 | N/A |
| 2026-10-20 | $3.897,34 | $40,69 | $0,00000375 |
| 2026-10-19 | $3.856,73 | $40,39 | $0,00000395 |
| 2026-10-18 | $3.662,23 | $441,97 | $0,00000391 |
| 2026-10-17 | $2.899,15 | $8,02 | $0,00000371 |
| 2026-10-16 | $2.974,47 | $1,89 | $0,00000294 |
| 2026-10-15 | $2.869,53 | $1,33 | $0,00000302 |
| 2026-10-14 | $2.978,96 | $493,77 | $0,00000291 |
| 2026-10-13 | $2.984,29 | $8,50 | $0,00000302 |
| 2026-10-12 | $3.142,11 | $41,00 | $0,00000303 |
| 2026-10-11 | $3.082,96 | $67,87 | $0,00000319 |
| 2026-10-10 | $3.243,43 | $6.156,32 | $0,00000313 |
| 2026-10-09 | $349.536 | $1.263.049 | $0,00000329 |
| 2026-10-08 | -$1,000 | $1.986.888 | $0,00034954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
