zk402 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.207,42 | $3,88 | N/A |
| 2026-05-18 | $3.242,12 | $3,51 | $0,00000321 |
| 2026-05-17 | $3.262,12 | $28,44 | $0,00000325 |
| 2026-05-16 | $3.449,92 | $4,72 | $0,00000327 |
| 2026-05-15 | $3.558,33 | $26,95 | $0,00000345 |
| 2026-05-14 | $3.594,51 | $44,25 | $0,00000356 |
| 2026-05-13 | $3.667,54 | $18,52 | $0,00000360 |
| 2026-05-12 | $3.817,71 | $30,56 | $0,00000367 |
| 2026-05-11 | $3.678,05 | $1,96 | $0,00000380 |
| 2026-05-10 | $3.676,94 | $106,84 | $0,00000368 |
| 2026-05-09 | $3.663,34 | $366,57 | $0,00000368 |
| 2026-05-08 | $3.383,48 | $2,91 | $0,00000367 |
| 2026-05-07 | $3.372,39 | $2,89 | $0,00000339 |
| 2026-05-06 | $3.372,39 | $2,89 | $0,00000338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
