zkApes Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $5.932,78 | $1,68 | N/A |
| 2026-03-26 | $5.932,78 | $1,68 | $0,000000000122511 |
| 2026-03-25 | $6.148,18 | $1,77 | $0,000000000122511 |
| 2026-03-24 | $6.223,32 | $3,07 | $0,000000000126959 |
| 2026-03-23 | $6.223,32 | $3,07 | $0,000000000127981 |
| 2026-03-21 | $6.146,60 | $35,34 | $0,000000000127981 |
| 2026-03-20 | $6.146,60 | $35,34 | $0,000000000126927 |
| 2026-03-19 | $7.112,22 | $15,04 | $0,000000000126927 |
| 2026-03-18 | $7.073,70 | $14,95 | $0,000000000146867 |
| 2026-03-17 | $7.001,79 | $4,22 | $0,000000000146071 |
| 2026-03-16 | $7.001,79 | $4,22 | $0,000000000145006 |
| 2026-03-15 | $6.304,76 | $1,76 | $0,000000000145006 |
| 2026-03-14 | $6.311,66 | $1,76 | $0,000000000130204 |
| 2026-03-13 | $6.311,66 | $1,76 | $0,000000000130335 |
| 2026-03-12 | $6.248,72 | $41,39 | $0,000000000130335 |
| 2026-03-11 | $6.248,72 | $41,39 | $0,000000000129175 |
| 2026-03-08 | $5.504,74 | $1,65 | $0,000000000129175 |
| 2026-03-07 | $5.548,01 | $1,62 | $0,000000000113672 |
| 2026-03-06 | $5.808,78 | $1,71 | $0,000000000114259 |
| 2026-03-05 | $5.941,34 | $1,75 | $0,000000000119951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
