zkAster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.787,64 | $2,35 | N/A |
| 2026-03-22 | $5.824,46 | $3,18 | $0,00000579 |
| 2026-03-21 | $5.825,65 | $3,18 | $0,00000583 |
| 2026-03-20 | $6.079,78 | $133,96 | $0,00000583 |
| 2026-03-19 | $6.109,07 | $134,60 | $0,00000608 |
| 2026-03-18 | $6.465,47 | $588,12 | $0,00000611 |
| 2026-03-17 | $5.973,56 | $29,31 | $0,00000647 |
| 2026-03-16 | $5.928,71 | $1,97 | $0,00000597 |
| 2026-03-15 | $5.886,34 | $1,97 | $0,00000589 |
| 2026-03-14 | $5.762,80 | $12,48 | $0,00000589 |
| 2026-03-13 | $5.707,55 | $16,73 | $0,00000576 |
| 2026-03-12 | $5.707,55 | $16,73 | $0,00000571 |
| 2026-03-03 | $5.604,78 | $2,98 | $0,00000571 |
| 2026-03-02 | $5.382,62 | $2,96 | $0,00000560 |
| 2026-03-01 | $5.362,37 | $3,16 | $0,00000538 |
| 2026-02-28 | $5.362,37 | $3,16 | $0,00000536 |
| 2026-02-26 | $5.242,21 | $11,33 | $0,00000536 |
| 2026-02-25 | $5.124,39 | $71,75 | $0,00000524 |
| 2026-02-24 | $5.631,14 | $130,85 | $0,00000509 |
| 2026-02-23 | $5.696,95 | $3,86 | $0,00000535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
