zkAster Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $5.765,98 | $1,088 | N/A |
| 2026-05-12 | $5.866,58 | $1,11 | $0,00000577 |
| 2026-05-11 | $5.723,13 | $23,97 | $0,00000585 |
| 2026-05-10 | $5.706,74 | $304,55 | $0,00000572 |
| 2026-05-09 | $5.665,43 | $2,47 | $0,00000571 |
| 2026-05-08 | $5.673,12 | $2,47 | $0,00000567 |
| 2026-05-06 | $5.520,09 | $1,39 | $0,00000567 |
| 2026-05-05 | $5.449,74 | $63,04 | $0,00000552 |
| 2026-05-04 | $5.451,02 | $63,00 | $0,00000545 |
| 2026-05-02 | $5.204,91 | $5,23 | $0,00000545 |
| 2026-05-01 | $5.204,91 | $5,23 | $0,00000520 |
| 2026-04-28 | $5.333,52 | $5,91 | $0,00000520 |
| 2026-04-27 | $5.333,52 | $5,91 | $0,00000533 |
| 2026-04-26 | $5.418,49 | $1,76 | $0,00000533 |
| 2026-04-25 | $5.446,88 | $3,70 | $0,00000542 |
| 2026-04-24 | $5.575,65 | $97,71 | $0,00000545 |
| 2026-04-23 | $5.730,33 | $104,16 | $0,00000558 |
| 2026-04-22 | $5.730,33 | $104,16 | $0,00000573 |
| 2026-04-21 | $5.377,26 | $5,11 | $0,00000573 |
| 2026-04-20 | $5.237,30 | $1,27 | $0,00000538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
