zkCLOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $91.462 | $6.275,92 | N/A |
| 2026-08-15 | $92.465 | $5.947,68 | $0,00203685 |
| 2026-08-14 | $92.751 | $6.391,71 | $0,00205919 |
| 2026-08-13 | $92.615 | $6.878,48 | $0,00206556 |
| 2026-08-12 | $88.795 | $963,32 | $0,00206252 |
| 2026-08-11 | $88.312 | $15,68 | $0,00197872 |
| 2026-08-10 | $90.116 | $2.137,90 | $0,00196796 |
| 2026-08-09 | $90.361 | $6.008,49 | $0,00200946 |
| 2026-08-08 | $89.815 | $6.086,71 | $0,00201490 |
| 2026-08-07 | $88.929 | $5.915,58 | $0,00200273 |
| 2026-08-06 | $88.850 | $6.189,56 | $0,00198298 |
| 2026-08-05 | $87.620 | $6.033,87 | $0,00198122 |
| 2026-08-04 | $86.861 | $5.996,65 | $0,00195505 |
| 2026-08-03 | $87.795 | $6.338,89 | $0,00193812 |
| 2026-08-02 | $86.968 | $3.331,92 | $0,00196147 |
| 2026-08-01 | $89.214 | $611,76 | $0,00194300 |
| 2026-07-31 | $93.328 | $56,79 | $0,00199318 |
| 2026-07-30 | $93.035 | $80,53 | $0,00208508 |
| 2026-07-29 | $93.996 | $171,94 | $0,00207855 |
| 2026-07-28 | $93.904 | $1.282,07 | $0,00210135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
