zkCLOB Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $96.663 | $21.357 | N/A |
| 2026-07-01 | $95.264 | $17.704,79 | $0,00214321 |
| 2026-06-30 | $93.666 | $11.563,68 | $0,00210862 |
| 2026-06-29 | $96.235 | $8.432,69 | $0,00216645 |
| 2026-06-28 | $92.567 | $103,08 | $0,00208388 |
| 2026-06-27 | $92.718 | $103,25 | $0,00208728 |
| 2026-06-26 | $92.151 | $164,29 | $0,00207453 |
| 2026-06-25 | $89.826 | $743,01 | $0,00202219 |
| 2026-06-24 | $90.983 | $705,91 | $0,00204823 |
| 2026-06-23 | $96.930 | $188,59 | $0,00218353 |
| 2026-06-22 | $99.014 | $12,01 | $0,00223048 |
| 2026-06-21 | $100.779 | $2,04 | $0,00228952 |
| 2026-06-20 | $100.927 | $2,05 | $0,00229289 |
| 2026-06-19 | $98.633 | $86,43 | $0,00224077 |
| 2026-06-18 | $95.937 | $16,75 | $0,00217952 |
| 2026-06-17 | $99.700 | $283,13 | $0,00226500 |
| 2026-06-16 | $103.719 | $37,31 | $0,00235784 |
| 2026-06-15 | $105.200 | $1.263,96 | $0,00239152 |
| 2026-06-14 | $90.394 | $80,63 | $0,00205493 |
| 2026-06-13 | $90.951 | $31,39 | $0,00206940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
