zkCLOB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $200.282 | $33.078 | N/A |
| 2026-10-03 | $152.408 | $4.007,76 | $0,00436428 |
| 2026-10-02 | $154.050 | $4.206,89 | $0,00333149 |
| 2026-10-01 | $152.627 | $4.073,59 | $0,00336740 |
| 2026-09-30 | $151.577 | $7.971,24 | $0,00333769 |
| 2026-09-29 | $152.106 | $3.362,68 | $0,00331474 |
| 2026-09-28 | $153.155 | $191,13 | $0,00332840 |
| 2026-09-27 | $149.849 | $40,32 | $0,00335346 |
| 2026-09-26 | $149.962 | $416,40 | $0,00328106 |
| 2026-09-25 | $151.800 | $75,87 | $0,00328355 |
| 2026-09-24 | $152.061 | $103,71 | $0,00332379 |
| 2026-09-23 | $159.240 | $101,11 | $0,00332950 |
| 2026-09-22 | $157.446 | $984,32 | $0,00348889 |
| 2026-09-21 | $159.073 | $84,67 | $0,00344958 |
| 2026-09-20 | $159.655 | $3.784,32 | $0,00348523 |
| 2026-09-19 | $141.738 | $334,19 | $0,00349873 |
| 2026-09-18 | $132.062 | $370,29 | $0,00310608 |
| 2026-09-17 | $127.667 | $6.758,50 | $0,00289586 |
| 2026-09-16 | $128.904 | $927,71 | $0,00279948 |
| 2026-09-15 | $135.697 | $361,53 | $0,00282662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
