zkCLOB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $191.099 | $5.163,45 | N/A |
| 2026-03-24 | $216.709 | $1.173,51 | $0,00444175 |
| 2026-03-23 | $208.623 | $233,23 | $0,00503511 |
| 2026-03-22 | $216.558 | $1.068,46 | $0,00485509 |
| 2026-03-21 | $216.393 | $418,34 | $0,00500458 |
| 2026-03-20 | $213.523 | $2.097,62 | $0,00504734 |
| 2026-03-19 | $225.235 | $1.564,33 | $0,00497440 |
| 2026-03-18 | $228.621 | $6.176,29 | $0,00524744 |
| 2026-03-17 | $271.701 | $982,64 | $0,00532456 |
| 2026-03-16 | $242.569 | $633,25 | $0,00633058 |
| 2026-03-15 | $259.155 | $1.931,45 | $0,00565196 |
| 2026-03-14 | $264.138 | $3.741,81 | $0,00560192 |
| 2026-03-13 | $270.383 | $6.624,60 | $0,00571198 |
| 2026-03-12 | $253.217 | $2.066,87 | $0,00584621 |
| 2026-03-11 | $241.242 | $2.148,68 | $0,00547871 |
| 2026-03-10 | $239.396 | $2.930,43 | $0,00521809 |
| 2026-03-09 | $217.609 | $8.081,13 | $0,00518012 |
| 2026-03-08 | $259.572 | $9.698,42 | $0,00470986 |
| 2026-03-07 | $221.672 | $4.505,54 | $0,00561545 |
| 2026-03-06 | $265.412 | $17.334,19 | $0,00479661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
