zkDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $15.742,79 | $1,16 | N/A |
| 2026-06-07 | $15.190,57 | $1,34 | $0,00000157 |
| 2026-06-06 | $15.246,34 | $3,69 | $0,00000152 |
| 2026-06-05 | $16.992,07 | $2,75 | $0,00000152 |
| 2026-06-04 | $16.992,07 | $2,75 | $0,00000170 |
| 2026-06-02 | $19.365,34 | $2,91 | $0,00000170 |
| 2026-06-01 | $19.335,00 | $2,64 | $0,00000193 |
| 2026-05-31 | $19.377,23 | $2,64 | $0,00000194 |
| 2026-05-29 | $19.161,35 | $1,52 | $0,00000194 |
| 2026-05-28 | $19.161,35 | $1,52 | $0,00000192 |
| 2026-05-20 | $20.552 | $1,41 | $0,00000192 |
| 2026-05-19 | $20.585 | $1,41 | $0,00000206 |
| 2026-05-18 | $20.585 | $1,41 | $0,00000206 |
| 2026-05-17 | $21.084 | $1,66 | $0,00000206 |
| 2026-05-16 | $21.084 | $1,66 | $0,00000211 |
| 2026-05-14 | $21.893 | $1,95 | $0,00000211 |
| 2026-05-13 | $21.980 | $62,18 | $0,00000219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
