zkDoge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $18.258,12 | $15,69 | N/A |
| 2026-11-05 | $18.448,54 | $15,85 | $0,00000183 |
| 2026-11-04 | $19.092,59 | $1,99 | $0,00000184 |
| 2026-11-03 | $18.266,32 | $2,01 | $0,00000191 |
| 2026-10-30 | $17.938,93 | $1,62 | $0,00000183 |
| 2026-10-25 | $19.123,16 | $1,77 | $0,00000179 |
| 2026-10-24 | $18.967,66 | $1,74 | $0,00000191 |
| 2026-10-22 | $20.206 | $4,80 | $0,00000190 |
| 2026-10-21 | $20.366 | $4,84 | $0,00000202 |
| 2026-10-19 | $19.737,69 | $5,97 | $0,00000204 |
| 2026-10-18 | $19.499,91 | $5,79 | $0,00000197 |
| 2026-10-17 | $19.575,43 | $1,52 | $0,00000195 |
| 2026-10-16 | $19.929,15 | $2,64 | $0,00000196 |
| 2026-10-15 | $19.729,83 | $1,77 | $0,00000199 |
| 2026-10-13 | $20.258 | $32,69 | $0,00000197 |
| 2026-10-09 | $20.337 | $4,89 | $0,00000203 |
| 2026-10-08 | $21.135 | $6,14 | $0,00000203 |
| 2026-10-07 | $21.514 | $1,83 | $0,00000211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
