zkDoge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $23.103 | $1,41 | N/A |
| 2026-03-23 | $22.078 | $4,53 | $0,00000231 |
| 2026-03-22 | $22.078 | $4,53 | $0,00000221 |
| 2026-03-21 | $22.831 | $2,27 | $0,00000221 |
| 2026-03-20 | $22.831 | $2,27 | $0,00000228 |
| 2026-03-19 | $23.585 | $8,00 | $0,00000228 |
| 2026-03-18 | $25.413 | $173,39 | $0,00000235 |
| 2026-03-17 | $26.304 | $3,68 | $0,00000254 |
| 2026-03-16 | $26.304 | $3,68 | $0,00000263 |
| 2026-03-10 | $22.678 | $2,67 | $0,00000263 |
| 2026-03-09 | $21.791 | $70,92 | $0,00000227 |
| 2026-03-08 | $21.791 | $70,60 | $0,00000218 |
| 2026-03-05 | $25.026 | $1,82 | $0,00000217 |
| 2026-03-04 | $22.961 | $11,06 | $0,00000249 |
| 2026-03-03 | $23.177 | $11,17 | $0,00000230 |
| 2026-03-02 | $23.177 | $11,17 | $0,00000232 |
| 2026-03-01 | $21.598 | $1,41 | $0,00000232 |
| 2026-02-28 | $21.598 | $1,41 | $0,00000216 |
| 2026-02-27 | $23.700 | $1,71 | $0,00000216 |
| 2026-02-26 | $23.351 | $3,22 | $0,00000237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
