ZKForge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $8.471,20 | $33,37 | N/A |
| 2026-10-03 | $8.468,20 | $10,60 | $0,00000867 |
| 2026-10-02 | $8.796,29 | $10,53 | $0,00000867 |
| 2026-09-30 | $8.583,58 | $10,60 | $0,00000901 |
| 2026-09-29 | $8.746,48 | $67,12 | $0,00000879 |
| 2026-09-28 | $8.683,20 | $67,20 | $0,00000895 |
| 2026-09-26 | $8.980,47 | $4,47 | $0,00000889 |
| 2026-09-25 | $8.990,62 | $4,48 | $0,00000919 |
| 2026-09-23 | $8.741,07 | $4,35 | $0,00000920 |
| 2026-09-22 | $8.856,69 | $61,54 | $0,00000895 |
| 2026-09-21 | $8.957,64 | $4,62 | $0,00000907 |
| 2026-09-19 | $8.457,25 | $2,60 | $0,00000917 |
| 2026-09-18 | $7.730,07 | $56,00 | $0,00000866 |
| 2026-09-17 | $7.699,36 | $19,46 | $0,00000791 |
| 2026-09-15 | $7.615,42 | $3,79 | $0,00000788 |
| 2026-09-13 | $7.567,42 | $4,86 | $0,00000780 |
| 2026-09-07 | $8.044,12 | $42,20 | $0,00000775 |
| 2026-09-06 | $7.918,46 | $59,39 | $0,00000824 |
| 2026-09-05 | $8.013,91 | $20,07 | $0,00000811 |
| 2026-09-04 | $8.162,18 | $4,07 | $0,00000820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
