ZKForge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $5.869,13 | $125,02 | N/A |
| 2026-06-12 | $5.996,44 | $125,01 | $0,00000601 |
| 2026-06-11 | $5.934,83 | $6,98 | $0,00000610 |
| 2026-06-10 | $5.974,05 | $7,03 | $0,00000608 |
| 2026-06-09 | $6.413,82 | $103,13 | $0,00000612 |
| 2026-06-08 | $6.381,90 | $3,18 | $0,00000657 |
| 2026-06-07 | $6.165,86 | $8,45 | $0,00000653 |
| 2026-06-06 | $6.264,92 | $61,76 | $0,00000631 |
| 2026-06-05 | $6.797,14 | $22,36 | $0,00000641 |
| 2026-06-04 | $7.107,85 | $1.526,24 | $0,00000697 |
| 2026-06-03 | $7.007,41 | $126,74 | $0,00000728 |
| 2026-06-02 | $7.053,17 | $2,27 | $0,00000717 |
| 2026-06-01 | $7.053,17 | $2,27 | $0,00000718 |
| 2026-05-31 | $7.311,85 | $1,36 | $0,00000718 |
| 2026-05-30 | $7.244,17 | $1,34 | $0,00000749 |
| 2026-05-29 | $7.364,70 | $104,33 | $0,00000742 |
| 2026-05-28 | $7.789,77 | $473,88 | $0,00000754 |
| 2026-05-27 | $7.427,11 | $7,44 | $0,00000797 |
| 2026-05-26 | $7.427,11 | $7,44 | $0,00000760 |
| 2026-05-25 | $7.619,26 | $8,03 | $0,00000760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
