ZKitty Bot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $40.419 | $6.686,05 | N/A |
| 2026-05-18 | $40.419 | $6.604,09 | $0,01999189 |
| 2026-05-17 | $40.428 | $6.393,23 | $0,01999241 |
| 2026-05-16 | $40.424 | $6.526,55 | $0,01999652 |
| 2026-05-15 | $40.436 | $6.509,84 | $0,01999386 |
| 2026-05-14 | $40.427 | $6.494,32 | $0,02000117 |
| 2026-05-13 | $40.434 | $6.537,81 | $0,01999708 |
| 2026-05-12 | $40.432 | $6.615,97 | $0,01999948 |
| 2026-05-11 | $40.440 | $6.402,02 | $0,01999852 |
| 2026-05-10 | $40.440 | $6.309,55 | $0,02000305 |
| 2026-05-09 | $40.440 | $6.323,20 | $0,02000292 |
| 2026-05-08 | $40.439 | $6.459,77 | $0,02000252 |
| 2026-05-07 | $40.440 | $6.591,07 | $0,02000198 |
| 2026-05-06 | $40.438 | $6.458,36 | $0,02000231 |
| 2026-05-05 | $40.440 | $6.371,69 | $0,02000182 |
| 2026-05-04 | $40.439 | $6.579,72 | $0,02000240 |
| 2026-05-03 | $40.440 | $6.561,41 | $0,02000197 |
| 2026-05-02 | $40.439 | $6.476,65 | $0,02000286 |
| 2026-05-01 | $40.426 | $6.344,52 | $0,02000028 |
| 2026-04-30 | $40.431 | $6.553,20 | $0,01999578 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
