zkLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $189.118 | $136.665 | N/A |
| 2026-06-13 | $189.525 | $105.657 | $0,00033911 |
| 2026-06-12 | $194.923 | $130.170 | $0,00033984 |
| 2026-06-11 | $198.583 | $127.898 | $0,00034972 |
| 2026-06-10 | $199.989 | $124.363 | $0,00035585 |
| 2026-06-09 | $198.863 | $90.778 | $0,00035844 |
| 2026-06-08 | $226.623 | $55.152 | $0,00035658 |
| 2026-06-07 | $217.417 | $52.412 | $0,00040636 |
| 2026-06-06 | $223.570 | $50.961 | $0,00038985 |
| 2026-06-05 | $230.970 | $32.805 | $0,00040088 |
| 2026-06-04 | $231.122 | $41.024 | $0,00041405 |
| 2026-06-03 | $233.942 | $40.479 | $0,00041442 |
| 2026-06-02 | $234.571 | $39.722 | $0,00041952 |
| 2026-06-01 | $233.887 | $60.166 | $0,00041878 |
| 2026-05-31 | $233.679 | $120.990 | $0,00041938 |
| 2026-05-30 | $259.708 | $170.059 | $0,00041291 |
| 2026-05-29 | $226.210 | $79.151 | $0,00046568 |
| 2026-05-28 | $234.732 | $62.240 | $0,00040562 |
| 2026-05-27 | $241.607 | $108.427 | $0,00042090 |
| 2026-05-26 | $257.899 | $90.663 | $0,00043187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
