zkLink Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $455.720 | $679.021 | N/A |
| 2026-03-23 | $443.874 | $440.086 | $0,00088176 |
| 2026-03-22 | $446.248 | $315.784 | $0,00087406 |
| 2026-03-21 | $450.524 | $346.867 | $0,00091248 |
| 2026-03-20 | $456.349 | $128.002 | $0,00092118 |
| 2026-03-19 | $446.295 | $126.311 | $0,00093188 |
| 2026-03-18 | $466.182 | $138.048 | $0,00091238 |
| 2026-03-17 | $474.606 | $128.294 | $0,00095287 |
| 2026-03-16 | $487.272 | $128.395 | $0,00097000 |
| 2026-03-15 | $466.564 | $111.795 | $0,00099606 |
| 2026-03-14 | $481.779 | $117.934 | $0,00095420 |
| 2026-03-13 | $480.693 | $88.606 | $0,00098475 |
| 2026-03-12 | $516.780 | $76.798 | $0,00098197 |
| 2026-03-11 | $539.778 | $107.300 | $0,00105629 |
| 2026-03-10 | $542.233 | $97.317 | $0,00110217 |
| 2026-03-09 | $562.101 | $79.549 | $0,00110831 |
| 2026-03-08 | $577.695 | $79.057 | $0,00114892 |
| 2026-03-07 | $599.622 | $82.470 | $0,00118146 |
| 2026-03-06 | $652.219 | $69.538 | $0,00122643 |
| 2026-03-05 | $671.827 | $87.419 | $0,00133166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
