zKML Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $747.720 | $582,35 | N/A |
| 2026-08-12 | $753.939 | $28,82 | $0,00759449 |
| 2026-08-11 | $752.438 | $53,17 | $0,00753939 |
| 2026-08-10 | $761.247 | $45,15 | $0,00752438 |
| 2026-08-09 | $770.679 | $126,29 | $0,00761247 |
| 2026-08-08 | $767.928 | $491,29 | $0,00770679 |
| 2026-08-07 | $759.325 | $308,21 | $0,00767928 |
| 2026-08-06 | $766.222 | $50,98 | $0,00759325 |
| 2026-08-05 | $754.125 | $339,42 | $0,00766222 |
| 2026-08-04 | $748.136 | $228,86 | $0,00754125 |
| 2026-08-03 | $755.286 | $18,74 | $0,00748136 |
| 2026-08-02 | $740.677 | $559,32 | $0,00755286 |
| 2026-08-01 | $739.057 | $454,51 | $0,00740677 |
| 2026-07-31 | $771.783 | $796,83 | $0,00739057 |
| 2026-07-30 | $764.362 | $987,75 | $0,00771783 |
| 2026-07-29 | $785.777 | $245,97 | $0,00764362 |
| 2026-07-28 | $771.775 | $1.187,21 | $0,00785777 |
| 2026-07-27 | $789.606 | $403,19 | $0,00771775 |
| 2026-07-26 | $779.761 | $428,46 | $0,00789606 |
| 2026-07-25 | $760.886 | $125,19 | $0,00779761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
