zkRace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.168.554 | $4.760,80 | N/A |
| 2026-05-18 | $1.147.324 | $41.457 | $0,00973766 |
| 2026-05-17 | $1.192.848 | $641,18 | $0,00956105 |
| 2026-05-16 | $1.178.448 | $4.561,87 | $0,00994055 |
| 2026-05-15 | $1.218.920 | $4.352,03 | $0,00982032 |
| 2026-05-14 | $1.206.060 | $4.056,55 | $0,01015787 |
| 2026-05-13 | $1.193.830 | $5.397,56 | $0,01005051 |
| 2026-05-12 | $1.178.717 | $2.139,28 | $0,00994860 |
| 2026-05-11 | $1.214.692 | $2.261,47 | $0,00989544 |
| 2026-05-10 | $1.195.467 | $5.494,24 | $0,01012243 |
| 2026-05-09 | $1.216.296 | $7.248,55 | $0,00996223 |
| 2026-05-08 | $1.193.141 | $2.255,23 | $0,01013515 |
| 2026-05-07 | $1.234.026 | $1.737,13 | $0,00994272 |
| 2026-05-06 | $1.137.188 | $39.961 | $0,01028355 |
| 2026-05-05 | $1.223.752 | $2.761,60 | $0,00947656 |
| 2026-05-04 | $1.326.847 | $47.206 | $0,01019793 |
| 2026-05-03 | $1.353.522 | $45.702 | $0,01105706 |
| 2026-05-02 | $1.362.444 | $52.403 | $0,01127837 |
| 2026-05-01 | $1.318.221 | $52.358 | $0,01135439 |
| 2026-04-30 | $1.259.335 | $53.148 | $0,01099060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
