zkRace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $1.523.915 | $64.719 | N/A |
| 2026-04-01 | $1.430.860 | $55.555 | $0,01227525 |
| 2026-03-31 | $1.456.759 | $53.425 | $0,01191968 |
| 2026-03-30 | $1.302.921 | $45.340 | $0,01213451 |
| 2026-03-29 | $1.385.699 | $17.827,46 | $0,01086311 |
| 2026-03-28 | $1.432.863 | $15.109,80 | $0,01154735 |
| 2026-03-27 | $1.445.839 | $63.537 | $0,01194053 |
| 2026-03-26 | $1.364.980 | $14.972,04 | $0,01204866 |
| 2026-03-25 | $1.361.213 | $12.861,70 | $0,01137543 |
| 2026-03-24 | $1.352.542 | $15.047,97 | $0,01134344 |
| 2026-03-23 | $1.346.868 | $49.489 | $0,01135683 |
| 2026-03-22 | $1.347.820 | $12.341,04 | $0,01122390 |
| 2026-03-21 | $1.284.091 | $49.838 | $0,01123183 |
| 2026-03-20 | $1.356.939 | $14.861,49 | $0,01070076 |
| 2026-03-19 | $1.273.567 | $53.812 | $0,01130853 |
| 2026-03-18 | $1.296.873 | $12.505,53 | $0,01061306 |
| 2026-03-17 | $1.296.174 | $13.800,70 | $0,01080718 |
| 2026-03-16 | $1.323.811 | $15.312,15 | $0,01104625 |
| 2026-03-15 | $1.337.512 | $16.531,66 | $0,01103607 |
| 2026-03-14 | $1.356.596 | $50.244 | $0,01114593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
