zkRune Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $48.879 | $8.144,07 | N/A |
| 2026-05-18 | $30.767 | $2.094,72 | $0,00004888 |
| 2026-05-17 | $40.583 | $469,92 | $0,00003077 |
| 2026-05-16 | $42.098 | $3.694,28 | $0,00004059 |
| 2026-05-15 | $52.987 | $1.083,29 | $0,00004210 |
| 2026-05-14 | $52.837 | $2.214,17 | $0,00005296 |
| 2026-05-13 | $61.837 | $1.858,69 | $0,00005284 |
| 2026-05-12 | $61.334 | $1.861,61 | $0,00006184 |
| 2026-05-11 | $71.660 | $4.784,14 | $0,00006135 |
| 2026-05-10 | $76.677 | $842,68 | $0,00007167 |
| 2026-05-09 | $72.694 | $742,49 | $0,00007668 |
| 2026-05-08 | $72.820 | $706,37 | $0,00007270 |
| 2026-05-07 | $76.969 | $4.473,39 | $0,00007283 |
| 2026-05-06 | $62.393 | $934,44 | $0,00007698 |
| 2026-05-05 | $67.967 | $1.062,28 | $0,00006240 |
| 2026-05-04 | $77.184 | $834,18 | $0,00006835 |
| 2026-05-03 | $69.412 | $842,67 | $0,00007720 |
| 2026-05-02 | $60.576 | $163,76 | $0,00006941 |
| 2026-05-01 | $58.691 | $706,35 | $0,00006059 |
| 2026-04-30 | $63.772 | $714,30 | $0,00005870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
