zkRune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $7.830,41 | $183,51 | N/A |
| 2026-10-06 | $8.466,99 | $2,31 | $0,00000796 |
| 2026-10-05 | $8.414,89 | $9,93 | $0,00000861 |
| 2026-10-04 | $8.373,75 | $239,14 | $0,00000856 |
| 2026-10-03 | $8.329,06 | $228,06 | $0,00000851 |
| 2026-10-02 | $9.010,24 | $31,37 | $0,00000847 |
| 2026-10-01 | $9.131,89 | $6,18 | $0,00000916 |
| 2026-09-30 | $9.251,30 | $5,48 | $0,00000929 |
| 2026-09-29 | $9.097,75 | $118,98 | $0,00000941 |
| 2026-09-28 | $9.370,10 | $34,09 | $0,00000925 |
| 2026-09-27 | $9.558,42 | $163,49 | $0,00000953 |
| 2026-09-26 | $9.808,32 | $73,43 | $0,00000972 |
| 2026-09-25 | $10.339,14 | $290,14 | $0,00000997 |
| 2026-09-24 | $11.290,08 | $12,10 | $0,00001051 |
| 2026-09-23 | $11.598,96 | $6,05 | $0,00001148 |
| 2026-09-22 | $11.343,72 | $159,60 | $0,00001179 |
| 2026-09-21 | $11.264,10 | $2,56 | $0,00001153 |
| 2026-09-20 | $11.394,60 | $24,79 | $0,00001145 |
| 2026-09-19 | $11.513,06 | $18,21 | $0,00001159 |
| 2026-09-18 | $10.388,52 | $43,76 | $0,00001171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
