zkRune Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $16.479,86 | $3.124,93 | N/A |
| 2026-08-21 | $15.125,34 | $4.811,77 | $0,00001648 |
| 2026-08-20 | $22.195 | $32.213 | $0,00001513 |
| 2026-08-19 | $7.859,08 | $3.448,61 | $0,00002220 |
| 2026-08-18 | $3.772,99 | $118,51 | $0,00000786 |
| 2026-08-17 | $3.571,04 | $3,74 | $0,00000377 |
| 2026-08-16 | $3.589,35 | $19,27 | $0,00000357 |
| 2026-08-15 | $3.639,69 | $154,10 | $0,00000359 |
| 2026-08-14 | $3.855,68 | $2,20 | $0,00000364 |
| 2026-08-13 | $3.821,13 | $2,18 | $0,00000386 |
| 2026-08-12 | $3.812,43 | $7,64 | $0,00000382 |
| 2026-08-11 | $3.796,89 | $16,32 | $0,00000381 |
| 2026-08-10 | $3.855,12 | $184,29 | $0,00000380 |
| 2026-08-09 | $4.416,19 | $10,33 | $0,00000386 |
| 2026-08-08 | $4.246,94 | $198,96 | $0,00000442 |
| 2026-08-07 | $4.271,71 | $1.997,49 | $0,00000425 |
| 2026-08-06 | $18.749,71 | $18,79 | $0,00000427 |
| 2026-08-05 | $18.661,71 | $287,40 | $0,00001875 |
| 2026-08-04 | $19.964,17 | $73,29 | $0,00001866 |
| 2026-08-03 | $19.996,93 | $43,78 | $0,00001997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
