zkRune Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $31.410 | $149,32 | N/A |
| 2026-07-07 | $32.316 | $288,08 | $0,00003232 |
| 2026-07-06 | $34.919 | $216,04 | $0,00003492 |
| 2026-07-05 | $35.824 | $349,68 | $0,00003583 |
| 2026-07-04 | $35.718 | $75,78 | $0,00003572 |
| 2026-07-03 | $36.466 | $412,67 | $0,00003647 |
| 2026-07-02 | $38.820 | $7,54 | $0,00003882 |
| 2026-07-01 | $37.285 | $235,92 | $0,00003729 |
| 2026-06-30 | $34.257 | $646,10 | $0,00003426 |
| 2026-06-29 | $36.775 | $430,03 | $0,00003678 |
| 2026-06-28 | $32.821 | $210,33 | $0,00003282 |
| 2026-06-27 | $33.693 | $537,05 | $0,00003370 |
| 2026-06-26 | $31.890 | $96,30 | $0,00003189 |
| 2026-06-25 | $30.402 | $170,74 | $0,00003041 |
| 2026-06-24 | $30.196 | $2.198,56 | $0,00003020 |
| 2026-06-23 | $28.814 | $2.390,96 | $0,00002882 |
| 2026-06-22 | $42.913 | $86,47 | $0,00004292 |
| 2026-06-21 | $43.064 | $1.020,91 | $0,00004307 |
| 2026-06-20 | $42.616 | $247,14 | $0,00004262 |
| 2026-06-19 | $41.357 | $2.303,17 | $0,00004136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
