zkSealevel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $7.504,38 | $11,95 | N/A |
| 2026-04-06 | $7.610,53 | $10,79 | $0,00000775 |
| 2026-04-05 | $7.629,63 | $15,54 | $0,00000792 |
| 2026-04-04 | $7.564,42 | $10,95 | $0,00000788 |
| 2026-04-03 | $7.463,52 | $93,14 | $0,00000781 |
| 2026-04-02 | $8.039,92 | $100,08 | $0,00000766 |
| 2026-04-01 | $8.000,38 | $53,13 | $0,00000830 |
| 2026-03-31 | $7.913,57 | $61,55 | $0,00000826 |
| 2026-03-30 | $7.915,24 | $18,84 | $0,00000817 |
| 2026-03-29 | $7.945,28 | $166,86 | $0,00000819 |
| 2026-03-28 | $7.968,70 | $186,44 | $0,00000820 |
| 2026-03-27 | $7.873,53 | $11,25 | $0,00000823 |
| 2026-03-26 | $8.172,10 | $13,21 | $0,00000813 |
| 2026-03-25 | $8.193,00 | $147,06 | $0,00000844 |
| 2026-03-24 | $8.619,72 | $180,36 | $0,00000846 |
| 2026-03-23 | $8.536,76 | $33,80 | $0,00000890 |
| 2026-03-22 | $9.021,37 | $27,48 | $0,00000881 |
| 2026-03-21 | $8.991,07 | $6,05 | $0,00000936 |
| 2026-03-20 | $9.322,96 | $117,61 | $0,00000928 |
| 2026-03-19 | $9.294,88 | $102,96 | $0,00000962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
