zkSealevel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.480,46 | $44,95 | N/A |
| 2026-05-24 | $8.443,25 | $28,27 | $0,00000876 |
| 2026-05-23 | $8.363,03 | $425,27 | $0,00000872 |
| 2026-05-22 | $8.590,09 | $22,55 | $0,00000863 |
| 2026-05-21 | $8.496,38 | $26,35 | $0,00000887 |
| 2026-05-20 | $8.330,69 | $4,02 | $0,00000877 |
| 2026-05-19 | $8.412,12 | $139,08 | $0,00000860 |
| 2026-05-18 | $8.733,03 | $180,43 | $0,00000869 |
| 2026-05-17 | $8.687,52 | $68,12 | $0,00000906 |
| 2026-05-16 | $9.069,66 | $13,12 | $0,00000897 |
| 2026-05-15 | $9.537,77 | $409,49 | $0,00000936 |
| 2026-05-14 | $9.418,39 | $65,56 | $0,00000985 |
| 2026-05-13 | $9.867,49 | $40,79 | $0,00000972 |
| 2026-05-12 | $10.260,27 | $36,05 | $0,00001019 |
| 2026-05-11 | $9.981,45 | $472,77 | $0,00001059 |
| 2026-05-10 | $9.238,05 | $141,29 | $0,00001030 |
| 2026-05-09 | $8.801,27 | $246,45 | $0,00000954 |
| 2026-05-08 | $9.097,05 | $142,41 | $0,00000909 |
| 2026-05-07 | $9.221,96 | $115,78 | $0,00000939 |
| 2026-05-06 | $8.883,23 | $71,33 | $0,00000952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
