zkSwap Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $316.106 | $48.451 | N/A |
| 2026-05-28 | $323.778 | $43.754 | $0,00050095 |
| 2026-05-27 | $328.843 | $44.816 | $0,00051198 |
| 2026-05-26 | $334.817 | $45.250 | $0,00052158 |
| 2026-05-25 | $335.255 | $24.693 | $0,00053065 |
| 2026-05-24 | $345.643 | $40.782 | $0,00053275 |
| 2026-05-23 | $334.573 | $39.370 | $0,00055010 |
| 2026-05-22 | $349.221 | $42.032 | $0,00053206 |
| 2026-05-21 | $347.262 | $46.243 | $0,00055520 |
| 2026-05-20 | $341.715 | $42.258 | $0,00055236 |
| 2026-05-19 | $347.845 | $54.913 | $0,00054350 |
| 2026-05-18 | $343.727 | $34.686 | $0,00055314 |
| 2026-05-17 | $351.621 | $38.432 | $0,00054673 |
| 2026-05-16 | $359.656 | $49.061 | $0,00055929 |
| 2026-05-15 | $376.923 | $25.302 | $0,00057227 |
| 2026-05-14 | $372.468 | $34.466 | $0,00059958 |
| 2026-05-13 | $376.202 | $32.639 | $0,00059249 |
| 2026-05-12 | $382.372 | $64.870 | $0,00059851 |
| 2026-05-11 | $391.885 | $31.255 | $0,00060855 |
| 2026-05-10 | $385.841 | $39.520 | $0,00062317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
