zkSwap Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $408.244 | $45.948 | N/A |
| 2026-04-12 | $438.870 | $45.088 | $0,00065649 |
| 2026-04-11 | $423.914 | $44.679 | $0,00070245 |
| 2026-04-10 | $404.358 | $56.176 | $0,00067788 |
| 2026-04-09 | $402.229 | $45.718 | $0,00064793 |
| 2026-04-08 | $418.397 | $44.717 | $0,00064426 |
| 2026-04-07 | $396.689 | $46.208 | $0,00067018 |
| 2026-04-06 | $389.940 | $48.306 | $0,00063553 |
| 2026-04-05 | $384.027 | $52.758 | $0,00062476 |
| 2026-04-04 | $388.440 | $40.114 | $0,00061529 |
| 2026-04-03 | $400.873 | $44.086 | $0,00062555 |
| 2026-04-02 | $414.125 | $50.737 | $0,00064350 |
| 2026-04-01 | $419.265 | $41.306 | $0,00066667 |
| 2026-03-31 | $408.123 | $48.864 | $0,00067543 |
| 2026-03-30 | $403.172 | $42.541 | $0,00065759 |
| 2026-03-29 | $405.507 | $41.349 | $0,00064907 |
| 2026-03-28 | $407.856 | $36.131 | $0,00065358 |
| 2026-03-27 | $418.949 | $44.756 | $0,00065572 |
| 2026-03-26 | $442.379 | $44.703 | $0,00067323 |
| 2026-03-25 | $436.290 | $46.970 | $0,00070954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
