zkSync Bridged USDC (zkSync) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $23.762.858 | $253.734 | N/A |
| 2026-04-17 | $23.950.157 | $199.559 | $0,999805 |
| 2026-04-16 | $24.000.158 | $392.074 | $0,999902 |
| 2026-04-15 | $23.861.243 | $451.559 | $0,999903 |
| 2026-04-14 | $23.806.036 | $655.912 | $0,999738 |
| 2026-04-13 | $23.771.695 | $109.143 | $0,999719 |
| 2026-04-12 | $23.816.811 | $262.356 | $0,999813 |
| 2026-04-11 | $23.818.894 | $350.545 | $0,999908 |
| 2026-04-10 | $23.877.679 | $387.521 | $0,999905 |
| 2026-04-09 | $23.889.848 | $386.609 | $0,999806 |
| 2026-04-08 | $23.856.813 | $735.624 | $0,999863 |
| 2026-04-07 | $23.842.337 | $510.952 | $0,999810 |
| 2026-04-06 | $23.760.773 | $371.250 | $0,999899 |
| 2026-04-05 | $23.763.182 | $68.431 | $0,999819 |
| 2026-04-04 | $23.765.486 | $244.622 | $0,999903 |
| 2026-04-03 | $23.766.596 | $466.523 | $0,999900 |
| 2026-04-02 | $23.721.380 | $486.437 | $1,000000 |
| 2026-04-01 | $23.796.310 | $567.128 | $0,999891 |
| 2026-03-31 | $23.796.724 | $447.526 | $0,999654 |
| 2026-03-30 | $23.886.387 | $232.340 | $0,999734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
