zkSync Bridged USDC (zkSync) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $22.267.779 | $312.078 | N/A |
| 2026-08-03 | $22.367.105 | $203.716 | $0,990380 |
| 2026-08-02 | $22.410.870 | $120.142 | $0,994764 |
| 2026-08-01 | $22.294.063 | $268.885 | $0,996710 |
| 2026-07-31 | $22.396.568 | $145.032 | $0,991404 |
| 2026-07-30 | $22.497.181 | $401.880 | $0,995963 |
| 2026-07-29 | $22.516.557 | $371.452 | $1,000 |
| 2026-07-28 | $22.225.817 | $306.193 | $1,001 |
| 2026-07-27 | $22.566.212 | $203.854 | $0,988368 |
| 2026-07-26 | $21.953.364 | $48.176 | $1,004 |
| 2026-07-25 | $22.420.780 | $281.051 | $0,976318 |
| 2026-07-24 | $22.235.478 | $49.611 | $0,997105 |
| 2026-07-23 | $22.459.760 | $31.378 | $0,988865 |
| 2026-07-22 | $22.523.087 | $89.066 | $1,001 |
| 2026-07-21 | $22.363.004 | $35.212 | $1,003 |
| 2026-07-20 | $22.268.785 | $12.172,32 | $0,996287 |
| 2026-07-19 | $22.491.618 | $10.262,74 | $0,992023 |
| 2026-07-18 | $22.384.484 | $10.789,03 | $1,002 |
| 2026-07-17 | $22.409.922 | $128.338 | $0,997173 |
| 2026-07-16 | $22.269.339 | $9.658,91 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
