zkSync Bridged USDC (zkSync) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $21.027.262 | $217.289 | N/A |
| 2026-11-08 | $21.026.851 | $29.047 | $0,999479 |
| 2026-11-07 | $21.030.948 | $139.955 | $0,999459 |
| 2026-11-06 | $21.037.078 | $364.031 | $0,999653 |
| 2026-11-05 | $21.041.470 | $353.095 | $0,999507 |
| 2026-11-04 | $21.019.300 | $136.091 | $0,999712 |
| 2026-11-03 | $21.004.119 | $150.114 | $0,999536 |
| 2026-11-02 | $21.037.266 | $37.631 | $0,999336 |
| 2026-11-01 | $21.043.178 | $38.565 | $0,999764 |
| 2026-10-31 | $21.182.316 | $306.354 | $1,000 |
| 2026-10-30 | $21.281.556 | $354.664 | $0,999792 |
| 2026-10-29 | $21.292.087 | $148.804 | $0,999016 |
| 2026-10-28 | $21.288.944 | $96.749 | $0,999499 |
| 2026-10-27 | $21.291.812 | $194.138 | $0,999341 |
| 2026-10-26 | $21.289.713 | $108.451 | $0,999325 |
| 2026-10-25 | $21.311.208 | $144.339 | $0,999681 |
| 2026-10-24 | $21.345.075 | $114.079 | $0,999530 |
| 2026-10-23 | $21.365.273 | $124.701 | $0,999720 |
| 2026-10-22 | $21.378.599 | $190.038 | $0,999516 |
| 2026-10-21 | $21.379.385 | $180.351 | $0,999745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
