zkSync Bridged USDC (zkSync) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $22.375.026 | $199.758 | N/A |
| 2026-06-18 | $22.343.084 | $383.558 | $0,999804 |
| 2026-06-17 | $22.352.030 | $423.514 | $0,999703 |
| 2026-06-16 | $22.368.196 | $226.649 | $0,999704 |
| 2026-06-15 | $22.251.329 | $135.875 | $0,999720 |
| 2026-06-14 | $22.240.703 | $55.051 | $0,999793 |
| 2026-06-13 | $22.240.680 | $182.619 | $0,999801 |
| 2026-06-12 | $22.145.411 | $309.904 | $0,999800 |
| 2026-06-11 | $22.145.492 | $343.568 | $0,999700 |
| 2026-06-10 | $22.180.648 | $285.493 | $0,999704 |
| 2026-06-09 | $22.180.594 | $420.155 | $0,999702 |
| 2026-06-08 | $22.192.171 | $472.330 | $0,999616 |
| 2026-06-07 | $22.193.328 | $543.434 | $0,999700 |
| 2026-06-06 | $22.255.478 | $899.576 | $0,999699 |
| 2026-06-05 | $22.458.992 | $669.954 | $0,999703 |
| 2026-06-04 | $22.591.386 | $538.005 | $0,999602 |
| 2026-06-03 | $22.748.357 | $44.395 | $0,999599 |
| 2026-06-02 | $22.878.545 | $19.558,30 | $0,999699 |
| 2026-06-01 | $22.892.421 | $125.255 | $0,999606 |
| 2026-05-31 | $22.894.325 | $59.748 | $0,999599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
