zkSync Bridged USDC (zkSync) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $23.149.956 | $235.938 | N/A |
| 2026-09-23 | $23.155.766 | $218.566 | $0,999855 |
| 2026-09-22 | $23.107.179 | $447.061 | $0,999870 |
| 2026-09-21 | $23.105.574 | $176.118 | $0,999865 |
| 2026-09-20 | $23.041.477 | $119.695 | $0,999758 |
| 2026-09-19 | $23.043.016 | $255.850 | $0,999700 |
| 2026-09-18 | $22.964.627 | $209.008 | $0,999766 |
| 2026-09-17 | $22.966.098 | $314.136 | $0,999615 |
| 2026-09-16 | $22.966.808 | $447.286 | $0,999678 |
| 2026-09-15 | $22.964.234 | $273.949 | $0,999709 |
| 2026-09-14 | $22.963.326 | $102.411 | $0,999881 |
| 2026-09-13 | $22.944.629 | $36.912 | $0,999841 |
| 2026-09-12 | $22.903.129 | $441.251 | $0,999912 |
| 2026-09-11 | $22.904.238 | $232.454 | $0,999847 |
| 2026-09-10 | $22.894.424 | $148.851 | $0,999895 |
| 2026-09-09 | $22.899.472 | $125.642 | $0,999880 |
| 2026-09-08 | $22.902.152 | $121.445 | $0,999997 |
| 2026-09-07 | $22.905.507 | $204.376 | $0,999887 |
| 2026-09-06 | $22.909.699 | $158.720 | $0,999928 |
| 2026-09-05 | $22.917.491 | $316.290 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
