zkSync Bridged WBTC (zkSync) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $1.474.435 | $1.388,12 | N/A |
| 2026-06-19 | $1.475.819 | $4.428,10 | $62.950 |
| 2026-06-18 | $1.502.141 | $6.611,29 | $62.946 |
| 2026-06-17 | $1.531.708 | $15.909,56 | $64.164 |
| 2026-06-16 | $1.550.944 | $10.134,32 | $65.572 |
| 2026-06-15 | $1.524.606 | $2.700,17 | $66.248 |
| 2026-06-14 | $1.496.484 | $471,55 | $65.123 |
| 2026-06-13 | $1.477.835 | $1.200,52 | $63.933 |
| 2026-06-12 | $1.475.614 | $1.642,58 | $63.140 |
| 2026-06-11 | $1.439.205 | $2.524,19 | $63.031 |
| 2026-06-10 | $1.438.464 | $6.960,71 | $61.476 |
| 2026-06-09 | $1.470.937 | $5.947,30 | $61.535 |
| 2026-06-08 | $1.477.823 | $6.970,04 | $63.038 |
| 2026-06-07 | $1.409.184 | $8.090,34 | $63.126 |
| 2026-06-06 | $1.412.420 | $16.103,78 | $60.244 |
| 2026-06-05 | $1.488.368 | $32.138 | $60.319 |
| 2026-06-04 | $1.515.862 | $9.577,61 | $63.605 |
| 2026-06-03 | $1.553.947 | $13.367,77 | $64.222 |
| 2026-06-02 | $1.673.714 | $6.246,65 | $66.354 |
| 2026-06-01 | $1.712.405 | $383,98 | $71.447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
