zkSync Bridged WBTC (zkSync) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.302.511 | $4.838,77 | N/A |
| 2026-11-08 | $1.322.056 | $3.717,41 | $74.652 |
| 2026-11-07 | $1.323.213 | $761,78 | $75.773 |
| 2026-11-06 | $1.324.176 | $11.037,54 | $75.839 |
| 2026-11-05 | $1.401.448 | $13.882,86 | $75.894 |
| 2026-11-04 | $1.349.392 | $8.036,04 | $80.323 |
| 2026-11-03 | $1.337.658 | $2.116,64 | $77.339 |
| 2026-11-02 | $1.363.984 | $875,10 | $76.667 |
| 2026-11-01 | $1.351.402 | $2.616,57 | $78.176 |
| 2026-10-31 | $1.346.603 | $4.834,84 | $77.455 |
| 2026-10-30 | $1.357.995 | $3.479,64 | $77.180 |
| 2026-10-29 | $1.415.607 | $503,92 | $77.832 |
| 2026-10-28 | $1.407.669 | $549,80 | $81.134 |
| 2026-10-27 | $1.393.869 | $1.258,79 | $80.679 |
| 2026-10-26 | $1.405.658 | $922,36 | $79.889 |
| 2026-10-25 | $1.418.797 | $2.113,25 | $79.907 |
| 2026-10-24 | $1.423.870 | $123,31 | $80.654 |
| 2026-10-23 | $1.428.086 | $1.087,54 | $80.942 |
| 2026-10-22 | $1.476.527 | $1.477,93 | $81.182 |
| 2026-10-21 | $1.456.407 | $1.241,21 | $83.936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
