zkSync Bridged WBTC (zkSync) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.750.211 | $4.404,12 | N/A |
| 2026-04-15 | $1.747.393 | $8.426,49 | $74.431 |
| 2026-04-14 | $1.748.705 | $15.855,19 | $74.297 |
| 2026-04-13 | $1.656.738 | $6.894,07 | $74.367 |
| 2026-04-12 | $1.708.408 | $6.719,12 | $70.459 |
| 2026-04-11 | $1.705.675 | $3.070,78 | $72.651 |
| 2026-04-10 | $1.676.137 | $3.860,85 | $72.530 |
| 2026-04-09 | $1.661.422 | $6.884,44 | $71.284 |
| 2026-04-08 | $1.689.832 | $10.479,97 | $70.454 |
| 2026-04-07 | $1.608.881 | $8.499,96 | $71.859 |
| 2026-04-06 | $1.616.801 | $4.307,68 | $68.425 |
| 2026-04-05 | $1.578.154 | $1.670,34 | $68.515 |
| 2026-04-04 | $1.606.080 | $2.814,46 | $67.114 |
| 2026-04-03 | $1.601.368 | $10.886,91 | $66.727 |
| 2026-04-02 | $1.634.414 | $9.794,27 | $66.531 |
| 2026-04-01 | $1.646.769 | $11.758,22 | $67.904 |
| 2026-03-31 | $1.612.396 | $7.105,43 | $67.789 |
| 2026-03-30 | $1.600.630 | $2.811,70 | $66.490 |
| 2026-03-29 | $1.606.988 | $3.121,48 | $65.932 |
| 2026-03-28 | $1.598.002 | $5.675,86 | $65.913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
