zkSync Bridged WBTC (zkSync) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $1.606.888 | $11.022,99 | N/A |
| 2026-09-21 | $1.507.011 | $4.972,22 | $86.531 |
| 2026-09-20 | $1.536.727 | $1.032,70 | $81.153 |
| 2026-09-19 | $1.529.422 | $3.340,53 | $81.252 |
| 2026-09-18 | $1.444.543 | $2.342,22 | $80.866 |
| 2026-09-17 | $1.439.589 | $1.491,31 | $76.378 |
| 2026-09-16 | $1.430.954 | $5.769,68 | $76.116 |
| 2026-09-15 | $1.481.870 | $7.839,42 | $75.529 |
| 2026-09-14 | $1.454.932 | $4.477,56 | $78.217 |
| 2026-09-13 | $1.462.980 | $1.275,84 | $76.795 |
| 2026-09-12 | $1.461.748 | $13.712,42 | $77.250 |
| 2026-09-11 | $1.450.189 | $1.324,78 | $77.185 |
| 2026-09-10 | $1.480.499 | $1.271,14 | $76.574 |
| 2026-09-09 | $1.483.834 | $976,55 | $78.175 |
| 2026-09-08 | $1.495.875 | $4.652,70 | $78.351 |
| 2026-09-07 | $1.518.767 | $2.621,19 | $78.987 |
| 2026-09-06 | $1.509.085 | $2.899,63 | $80.195 |
| 2026-09-05 | $1.506.913 | $3.388,02 | $79.684 |
| 2026-09-04 | $1.535.791 | $3.748,53 | $79.569 |
| 2026-09-03 | $1.461.467 | $2.176,70 | $81.094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
