ZKsync ERC20 Bridged DAI (zkSync) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $104.754 | $150,96 | N/A |
| 2026-11-08 | $104.725 | $2,39 | $1,000 |
| 2026-11-07 | $104.760 | $87,82 | $0,999833 |
| 2026-11-06 | $104.767 | $420,66 | $1,000 |
| 2026-11-05 | $104.764 | $160,01 | $1,000 |
| 2026-11-04 | $104.729 | $125,79 | $1,000 |
| 2026-11-03 | $104.727 | $638,32 | $0,999872 |
| 2026-11-02 | $104.742 | $7,17 | $0,999857 |
| 2026-11-01 | $104.806 | $4,97 | $0,999997 |
| 2026-10-31 | $104.763 | $235,77 | $1,001 |
| 2026-10-30 | $104.684 | $344,14 | $1,000 |
| 2026-10-29 | $104.744 | $196,76 | $0,999445 |
| 2026-10-28 | $104.731 | $19,25 | $1,000 |
| 2026-10-27 | $104.748 | $14,77 | $0,999889 |
| 2026-10-26 | $104.748 | $71,28 | $1,000 |
| 2026-10-25 | $104.766 | $181,12 | $1,000 |
| 2026-10-24 | $104.758 | $76,49 | $1,000 |
| 2026-10-23 | $104.775 | $209,68 | $1,000 |
| 2026-10-22 | $104.715 | $142,78 | $1,000 |
| 2026-10-21 | $104.757 | $220,96 | $0,999723 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
