ZKsync ERC20 Bridged DAI (zkSync) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $204.420 | $37,64 | N/A |
| 2026-04-18 | $206.739 | $83,37 | $0,985962 |
| 2026-04-17 | $207.464 | $128,56 | $0,995547 |
| 2026-04-16 | $207.641 | $53,09 | $0,999188 |
| 2026-04-15 | $207.266 | $124,63 | $1,000 |
| 2026-04-14 | $208.077 | $493,37 | $0,997630 |
| 2026-04-13 | $206.496 | $128,72 | $1,002 |
| 2026-04-12 | $206.801 | $104,10 | $0,994528 |
| 2026-04-11 | $207.668 | $93,93 | $0,996000 |
| 2026-04-10 | $207.310 | $1.276,01 | $1,000 |
| 2026-04-09 | $205.032 | $63,86 | $0,998448 |
| 2026-04-08 | $208.788 | $397,79 | $0,988694 |
| 2026-04-07 | $205.648 | $84,82 | $1,005 |
| 2026-04-06 | $208.174 | $108,85 | $0,990444 |
| 2026-04-05 | $207.309 | $23,46 | $1,006 |
| 2026-04-04 | $206.658 | $1,69 | $0,998441 |
| 2026-04-03 | $207.206 | $111,01 | $0,995309 |
| 2026-04-02 | $207.535 | $159,67 | $0,997944 |
| 2026-04-01 | $207.594 | $322,94 | $0,999532 |
| 2026-03-31 | $206.972 | $947,10 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
