ZKsync ERC20 Bridged DAI (zkSync) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $106.743 | $2.005,80 | N/A |
| 2026-09-21 | $112.728 | $162,19 | $0,999924 |
| 2026-09-20 | $112.700 | $41,17 | $1,000 |
| 2026-09-19 | $112.712 | $258,31 | $0,999819 |
| 2026-09-18 | $112.723 | $30,59 | $0,999928 |
| 2026-09-17 | $112.712 | $15,04 | $1,000 |
| 2026-09-16 | $112.711 | $388,08 | $0,999930 |
| 2026-09-15 | $112.712 | $295,12 | $0,999919 |
| 2026-09-14 | $112.703 | $39,27 | $0,999930 |
| 2026-09-13 | $112.700 | $221,69 | $0,999846 |
| 2026-09-12 | $112.704 | $335,77 | $0,999823 |
| 2026-09-11 | $112.701 | $3.123,70 | $0,999856 |
| 2026-09-10 | $115.718 | $275,97 | $0,999833 |
| 2026-09-09 | $116.947 | $1.522,38 | $0,999844 |
| 2026-09-08 | $116.946 | $3.517,14 | $0,999814 |
| 2026-09-07 | $116.949 | $337,39 | $0,999798 |
| 2026-09-06 | $116.961 | $17,11 | $0,999821 |
| 2026-09-05 | $116.941 | $169,93 | $0,999929 |
| 2026-09-04 | $116.941 | $123,27 | $0,999758 |
| 2026-09-03 | $116.938 | $46,95 | $0,999758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
