ZKsync ERC20 Bridged DAI (zkSync) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $124.012 | $26,46 | N/A |
| 2026-08-06 | $125.322 | $88,00 | $0,991107 |
| 2026-08-05 | $129.254 | $6,80 | $1,002 |
| 2026-08-04 | $128.250 | $55,45 | $0,996598 |
| 2026-08-03 | $128.666 | $362,53 | $0,988853 |
| 2026-08-02 | $129.121 | $64,97 | $0,992063 |
| 2026-08-01 | $127.230 | $41,98 | $0,995567 |
| 2026-07-31 | $129.033 | $29,70 | $0,980989 |
| 2026-07-30 | $129.739 | $87,22 | $0,994891 |
| 2026-07-29 | $130.205 | $73,17 | $1,000 |
| 2026-07-28 | $127.252 | $120,37 | $1,004 |
| 2026-07-27 | $130.517 | $139,64 | $0,981161 |
| 2026-07-26 | $129.743 | $10,98 | $1,006 |
| 2026-07-25 | $128.326 | $34,36 | $1,000 |
| 2026-07-24 | $127.168 | $43,15 | $0,989444 |
| 2026-07-23 | $129.684 | $8,55 | $0,980513 |
| 2026-07-22 | $200.193 | $106,28 | $0,999909 |
| 2026-07-21 | $199.087 | $85,55 | $1,002 |
| 2026-07-20 | $197.935 | $287,56 | $0,996925 |
| 2026-07-19 | $199.892 | $1.466,40 | $0,991160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
