ZKsync ERC20 Bridged DAI (zkSync) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $201.222 | $10,52 | N/A |
| 2026-06-19 | $201.044 | $911,91 | $1,003 |
| 2026-06-18 | $200.173 | $140,65 | $1,003 |
| 2026-06-17 | $200.113 | $582,67 | $0,998364 |
| 2026-06-16 | $200.049 | $282,69 | $0,997579 |
| 2026-06-15 | $200.665 | $908,39 | $0,997258 |
| 2026-06-14 | $201.000 | $5,09 | $1,000 |
| 2026-06-13 | $199.872 | $69,02 | $1,002 |
| 2026-06-12 | $200.775 | $142,70 | $0,996378 |
| 2026-06-11 | $200.086 | $186,77 | $0,998952 |
| 2026-06-10 | $200.030 | $120,07 | $0,997441 |
| 2026-06-09 | $200.476 | $450,05 | $0,997166 |
| 2026-06-08 | $200.975 | $346,82 | $0,999342 |
| 2026-06-07 | $200.903 | $329,27 | $1,002 |
| 2026-06-06 | $200.308 | $1.980,88 | $1,002 |
| 2026-06-05 | $200.067 | $412,99 | $0,998551 |
| 2026-06-04 | $199.270 | $477,02 | $0,995451 |
| 2026-06-03 | $200.109 | $243,52 | $0,993378 |
| 2026-06-02 | $201.022 | $76,49 | $0,997556 |
| 2026-06-01 | $200.306 | $13,22 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
