ZKsync Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $79.303.991 | $5.113.577 | N/A |
| 2026-08-10 | $80.498.099 | $4.269.029 | $0,00785185 |
| 2026-08-09 | $80.372.293 | $3.366.238 | $0,00797008 |
| 2026-08-08 | $78.954.976 | $4.359.677 | $0,00795762 |
| 2026-08-07 | $80.394.794 | $5.574.025 | $0,00781729 |
| 2026-08-06 | $79.134.199 | $5.544.048 | $0,00795985 |
| 2026-08-05 | $79.777.024 | $4.041.186 | $0,00783504 |
| 2026-08-04 | $80.593.183 | $5.895.846 | $0,00789868 |
| 2026-08-03 | $82.107.789 | $6.984.116 | $0,00797949 |
| 2026-08-02 | $79.414.191 | $5.011.488 | $0,00812945 |
| 2026-08-01 | $78.780.743 | $5.218.674 | $0,00786276 |
| 2026-07-31 | $80.766.374 | $6.804.490 | $0,00780004 |
| 2026-07-30 | $79.887.578 | $5.985.555 | $0,00799664 |
| 2026-07-29 | $87.164.035 | $6.654.429 | $0,00790963 |
| 2026-07-28 | $86.827.665 | $6.105.332 | $0,00863007 |
| 2026-07-27 | $94.977.135 | $4.831.827 | $0,00859677 |
| 2026-07-26 | $92.606.459 | $3.844.312 | $0,00940364 |
| 2026-07-25 | $92.849.017 | $5.254.434 | $0,00916892 |
| 2026-07-24 | $94.489.168 | $5.454.022 | $0,00919294 |
| 2026-07-23 | $97.063.905 | $7.608.676 | $0,00935533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
