ZKsync Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $164.034.853 | $7.092.752 | N/A |
| 2026-03-28 | $166.313.515 | $13.146.847 | $0,01707536 |
| 2026-03-27 | $175.215.639 | $10.814.461 | $0,01731610 |
| 2026-03-26 | $182.586.268 | $16.288.966 | $0,01825431 |
| 2026-03-25 | $177.027.459 | $16.172.256 | $0,01901512 |
| 2026-03-24 | $167.627.905 | $14.000.328 | $0,01843091 |
| 2026-03-23 | $161.157.928 | $10.863.348 | $0,01819173 |
| 2026-03-22 | $170.073.286 | $8.320.150 | $0,01747902 |
| 2026-03-21 | $172.600.354 | $8.943.765 | $0,01838530 |
| 2026-03-20 | $173.891.884 | $10.249.233 | $0,01872465 |
| 2026-03-19 | $182.782.486 | $18.594.650 | $0,01886545 |
| 2026-03-18 | $197.767.728 | $28.775.248 | $0,01981725 |
| 2026-03-17 | $193.496.182 | $20.224.366 | $0,02145457 |
| 2026-03-16 | $180.557.206 | $9.650.085 | $0,02095932 |
| 2026-03-15 | $175.807.717 | $9.277.794 | $0,01959248 |
| 2026-03-14 | $176.756.373 | $15.289.750 | $0,01907773 |
| 2026-03-13 | $178.054.887 | $10.970.352 | $0,01916883 |
| 2026-03-12 | $175.170.208 | $11.322.978 | $0,01931340 |
| 2026-03-11 | $177.128.328 | $35.188.056 | $0,01900519 |
| 2026-03-10 | $173.563.868 | $22.715.166 | $0,01920923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
