zkVerify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.812.120 | $191.123 | N/A |
| 2026-03-23 | $2.794.681 | $285.751 | $0,00919167 |
| 2026-03-22 | $2.973.268 | $261.880 | $0,00911950 |
| 2026-03-21 | $2.983.333 | $284.804 | $0,00971040 |
| 2026-03-20 | $2.974.161 | $376.196 | $0,00974517 |
| 2026-03-19 | $3.066.997 | $549.710 | $0,00972024 |
| 2026-03-18 | $3.484.798 | $2.216.424 | $0,01002117 |
| 2026-03-17 | $4.561.623 | $1.493.395 | $0,01138099 |
| 2026-03-16 | $4.554.007 | $1.049.990 | $0,01489781 |
| 2026-03-15 | $4.552.420 | $1.188.389 | $0,01487893 |
| 2026-03-14 | $4.555.854 | $3.335.947 | $0,01486298 |
| 2026-03-13 | $5.169.553 | $693.724 | $0,01486465 |
| 2026-03-12 | $4.998.505 | $887.558 | $0,01687710 |
| 2026-03-11 | $4.851.896 | $448.398 | $0,01632463 |
| 2026-03-10 | $4.816.904 | $459.171 | $0,01584974 |
| 2026-03-09 | $4.683.355 | $430.984 | $0,01572687 |
| 2026-03-08 | $4.760.776 | $416.455 | $0,01529112 |
| 2026-03-07 | $4.873.289 | $423.849 | $0,01555079 |
| 2026-03-06 | $5.096.322 | $629.618 | $0,01590872 |
| 2026-03-05 | $5.068.645 | $570.882 | $0,01664409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
