zkVerify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.938.048 | $299.082 | N/A |
| 2026-06-13 | $1.926.566 | $294.066 | $0,00632955 |
| 2026-06-12 | $1.928.309 | $296.246 | $0,00629199 |
| 2026-06-11 | $1.911.994 | $299.809 | $0,00629043 |
| 2026-06-10 | $1.928.514 | $333.216 | $0,00624436 |
| 2026-06-09 | $1.960.636 | $303.782 | $0,00630296 |
| 2026-06-08 | $1.967.946 | $308.045 | $0,00640283 |
| 2026-06-07 | $1.947.508 | $290.679 | $0,00640325 |
| 2026-06-06 | $1.961.054 | $424.212 | $0,00636037 |
| 2026-06-05 | $2.176.445 | $387.207 | $0,00640459 |
| 2026-06-04 | $2.220.203 | $396.632 | $0,00710806 |
| 2026-06-03 | $2.239.176 | $399.649 | $0,00724765 |
| 2026-06-02 | $2.361.460 | $416.235 | $0,00731293 |
| 2026-06-01 | $2.466.878 | $431.541 | $0,00771439 |
| 2026-05-31 | $2.380.799 | $431.064 | $0,00805254 |
| 2026-05-30 | $2.520.057 | $558.184 | $0,00777182 |
| 2026-05-29 | $2.897.143 | $972.843 | $0,00820734 |
| 2026-05-28 | $2.560.883 | $410.938 | $0,00946129 |
| 2026-05-27 | $2.576.593 | $414.363 | $0,00836359 |
| 2026-05-26 | $2.604.573 | $405.391 | $0,00841315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
