zkVerify Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $2.243.970 | $64.261 | N/A |
| 2026-09-24 | $2.169.059 | $107.453 | $0,00732859 |
| 2026-09-23 | $2.367.085 | $83.397 | $0,00708393 |
| 2026-09-22 | $2.286.297 | $78.178 | $0,00773067 |
| 2026-09-21 | $2.303.920 | $95.827 | $0,00746682 |
| 2026-09-20 | $2.264.079 | $76.585 | $0,00752438 |
| 2026-09-19 | $2.327.426 | $205.980 | $0,00739426 |
| 2026-09-18 | $2.204.894 | $108.021 | $0,00760115 |
| 2026-09-17 | $2.144.808 | $68.916 | $0,00720097 |
| 2026-09-16 | $2.033.761 | $55.631 | $0,00700473 |
| 2026-09-15 | $2.113.590 | $31.478 | $0,00664206 |
| 2026-09-14 | $2.076.529 | $35.471 | $0,00690278 |
| 2026-09-13 | $2.111.205 | $28.630 | $0,00678174 |
| 2026-09-12 | $2.143.290 | $62.572 | $0,00689499 |
| 2026-09-11 | $2.151.150 | $153.642 | $0,00699977 |
| 2026-09-10 | $2.356.883 | $233.651 | $0,00702544 |
| 2026-09-09 | $2.456.196 | $88.581 | $0,00769735 |
| 2026-09-08 | $2.453.316 | $107.478 | $0,00802170 |
| 2026-09-07 | $2.641.267 | $229.399 | $0,00801229 |
| 2026-09-06 | $2.573.712 | $725.055 | $0,00862612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
