zkVerify Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.544.583 | $29.356 | N/A |
| 2026-11-09 | $1.545.597 | $20.814 | $0,00504446 |
| 2026-11-08 | $1.577.457 | $4.594,42 | $0,00504777 |
| 2026-11-07 | $1.606.197 | $17.146,84 | $0,00515182 |
| 2026-11-06 | $1.571.057 | $40.738 | $0,00524568 |
| 2026-11-05 | $1.645.326 | $38.998 | $0,00513092 |
| 2026-11-04 | $1.605.458 | $28.819 | $0,00537347 |
| 2026-11-03 | $1.616.832 | $34.072 | $0,00524327 |
| 2026-11-02 | $1.639.113 | $16.306,53 | $0,00528042 |
| 2026-11-01 | $1.664.664 | $12.304,98 | $0,00535318 |
| 2026-10-31 | $1.695.558 | $98.090 | $0,00543663 |
| 2026-10-30 | $1.655.633 | $61.599 | $0,00553752 |
| 2026-10-29 | $1.749.042 | $29.202 | $0,00540713 |
| 2026-10-28 | $1.737.896 | $20.839 | $0,00571220 |
| 2026-10-27 | $1.721.357 | $27.359 | $0,00567580 |
| 2026-10-26 | $1.755.493 | $69.296 | $0,00562178 |
| 2026-10-25 | $1.777.021 | $41.913 | $0,00573327 |
| 2026-10-24 | $1.784.333 | $18.572,32 | $0,00580358 |
| 2026-10-23 | $1.829.077 | $42.334 | $0,00582746 |
| 2026-10-22 | $1.869.839 | $45.273 | $0,00597358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
