Zoetis Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-27	$5.774,16	$1.126,69	N/A
2026-10-26	$5.835,16	$1.126,72	$79,64
2026-10-24	$5.896,41	$102,89	$80,48
2026-10-23	$6.038,93	$12,07	$80,51
2026-10-22	$5.910,76	$12,08	$82,29
2026-10-20	$5.908,87	$301,94	$80,54
2026-10-19	$6.122,90	$247,11	$79,76
2026-10-17	$6.105,78	$51,38	$79,31
2026-10-16	$6.839,68	$754,43	$78,42
2026-10-15	$6.605,02	$340,80	$78,04
2026-10-03	$14.145,11	$114,79	$75,36
2026-10-02	$13.997,94	$5.997,59	$69,99
2026-10-01	$14.134,70	$2.102,65	$69,26
2026-09-30	$14.253,83	$2.511,55	$69,94
2026-09-29	$14.425,74	$2.511,58	$70,53