Zofinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $56.733 | $74,63 | N/A |
| 2026-10-22 | $57.494 | $30,29 | $0,075444 |
| 2026-10-21 | $57.210 | $101,88 | $0,076456 |
| 2026-10-20 | $56.732 | $44,03 | $0,076098 |
| 2026-10-19 | $56.285 | $146,87 | $0,075463 |
| 2026-10-18 | $56.118 | $57,53 | $0,074869 |
| 2026-10-17 | $56.629 | $836,00 | $0,074637 |
| 2026-10-16 | $52.863 | $62,11 | $0,075317 |
| 2026-10-15 | $52.415 | $35,75 | $0,070737 |
| 2026-10-14 | $53.195 | $52,00 | $0,070137 |
| 2026-10-13 | $52.870 | $28,73 | $0,071180 |
| 2026-10-12 | $53.244 | $19,92 | $0,070745 |
| 2026-10-11 | $53.305 | $70,06 | $0,071246 |
| 2026-10-10 | $53.290 | $642,69 | $0,071328 |
| 2026-10-09 | $48.738 | $92,28 | $0,072198 |
| 2026-10-08 | $49.161 | $26,28 | $0,065757 |
| 2026-10-07 | $48.972 | $11,03 | $0,066327 |
| 2026-10-06 | $49.057 | $37,26 | $0,066072 |
| 2026-10-05 | $49.443 | $17,17 | $0,066186 |
| 2026-10-04 | $49.096 | $52,45 | $0,066707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
