Zofinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $65.291 | $313,75 | N/A |
| 2026-06-14 | $66.213 | $83,59 | $0,082079 |
| 2026-06-13 | $65.443 | $1.983,86 | $0,082792 |
| 2026-06-12 | $61.125 | $157,70 | $0,081842 |
| 2026-06-11 | $59.746 | $383,77 | $0,076892 |
| 2026-06-10 | $60.157 | $353,76 | $0,075160 |
| 2026-06-09 | $61.119 | $517,44 | $0,075677 |
| 2026-06-08 | $73.420 | $43,35 | $0,076942 |
| 2026-06-07 | $72.855 | $75,23 | $0,092362 |
| 2026-06-06 | $72.909 | $791,45 | $0,091651 |
| 2026-06-05 | $67.665 | $116,51 | $0,091772 |
| 2026-06-04 | $70.950 | $27,88 | $0,085114 |
| 2026-06-03 | $70.146 | $34,56 | $0,089246 |
| 2026-06-02 | $70.954 | $49,95 | $0,088236 |
| 2026-06-01 | $72.567 | $95,83 | $0,089251 |
| 2026-05-31 | $73.274 | $325,65 | $0,091244 |
| 2026-05-30 | $85.870 | $1.054,60 | $0,092170 |
| 2026-05-29 | $82.349 | $12,97 | $0,107345 |
| 2026-05-28 | $82.579 | $11,43 | $0,103388 |
| 2026-05-27 | $82.689 | $8,72 | $0,103726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
