Zofinity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $61.074 | $32,13 | N/A |
| 2026-08-03 | $60.504 | $32,26 | $0,076725 |
| 2026-08-02 | $59.948 | $31,20 | $0,076047 |
| 2026-08-01 | $59.394 | $2.585,68 | $0,075388 |
| 2026-07-31 | $68.639 | $210,47 | $0,074736 |
| 2026-07-30 | $65.212 | $202,59 | $0,085254 |
| 2026-07-29 | $61.798 | $16,35 | $0,081276 |
| 2026-07-28 | $61.519 | $131,17 | $0,077234 |
| 2026-07-27 | $59.923 | $103,04 | $0,076915 |
| 2026-07-26 | $60.258 | $1.136,49 | $0,075041 |
| 2026-07-25 | $64.045 | $1.615,85 | $0,075038 |
| 2026-07-24 | $70.996 | $876,14 | $0,079472 |
| 2026-07-23 | $57.323 | $298,37 | $0,087615 |
| 2026-07-22 | $55.401 | $244,71 | $0,071609 |
| 2026-07-21 | $57.739 | $390,17 | $0,069298 |
| 2026-07-20 | $57.905 | $242,21 | $0,072091 |
| 2026-07-19 | $59.582 | $586,89 | $0,072291 |
| 2026-07-18 | $68.207 | $1.859,28 | $0,074287 |
| 2026-07-17 | $63.836 | $259,22 | $0,084939 |
| 2026-07-16 | $59.402 | $478,97 | $0,080066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
