ZoidPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.301.624 | $377,14 | N/A |
| 2026-03-25 | $2.376.038 | $7.765,55 | $0,00374145 |
| 2026-03-24 | $2.330.156 | $10.101,32 | $0,00386215 |
| 2026-03-23 | $2.420.143 | $6.394,03 | $0,00378855 |
| 2026-03-22 | $2.379.119 | $7.569,79 | $0,00393225 |
| 2026-03-21 | $2.359.448 | $500,12 | $0,00386461 |
| 2026-03-20 | $2.300.896 | $1.573,46 | $0,00383454 |
| 2026-03-19 | $2.306.974 | $4.214,58 | $0,00374125 |
| 2026-03-18 | $2.383.169 | $795,97 | $0,00374984 |
| 2026-03-17 | $2.423.759 | $10.387,07 | $0,00387393 |
| 2026-03-16 | $2.228.747 | $6.711,22 | $0,00394293 |
| 2026-03-15 | $2.354.739 | $3.536,65 | $0,00362380 |
| 2026-03-14 | $2.370.027 | $3.724,10 | $0,00382820 |
| 2026-03-13 | $2.387.993 | $1.791,22 | $0,00385297 |
| 2026-03-12 | $2.397.368 | $567,86 | $0,00388078 |
| 2026-03-11 | $2.414.208 | $5.137,33 | $0,00389642 |
| 2026-03-10 | $2.408.962 | $9.331,97 | $0,00392404 |
| 2026-03-09 | $2.328.580 | $2.114,26 | $0,00391455 |
| 2026-03-08 | $2.265.336 | $2.661,01 | $0,00378094 |
| 2026-03-07 | $2.308.420 | $5.444,64 | $0,00368294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
