ZoidPay Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $3.648.501 | $4.402,86 | N/A |
| 2026-06-28 | $4.586.736 | $448,96 | $0,00593049 |
| 2026-06-27 | $4.625.913 | $1.124,45 | $0,00745555 |
| 2026-06-26 | $4.314.541 | $1.189,93 | $0,00751924 |
| 2026-06-25 | $4.678.951 | $1.303,14 | $0,00701380 |
| 2026-06-24 | $4.745.567 | $2.040,14 | $0,00760543 |
| 2026-06-23 | $4.984.380 | $6.880,09 | $0,00771416 |
| 2026-06-22 | $4.670.901 | $6.821,28 | $0,00810191 |
| 2026-06-21 | $4.974.320 | $1.072,66 | $0,00759309 |
| 2026-06-20 | $5.034.270 | $15.300,83 | $0,00808514 |
| 2026-06-19 | $5.425.927 | $8.857,19 | $0,00818300 |
| 2026-06-18 | $5.071.158 | $31.392 | $0,00881955 |
| 2026-06-17 | $4.801.728 | $2.460,39 | $0,00824296 |
| 2026-06-16 | $5.047.957 | $20.683 | $0,00780504 |
| 2026-06-15 | $5.293.287 | $9.359,01 | $0,00820525 |
| 2026-06-14 | $5.112.880 | $9.994,59 | $0,00861744 |
| 2026-06-13 | $4.753.895 | $11.459,63 | $0,00831077 |
| 2026-06-12 | $4.784.114 | $2.407,16 | $0,00775224 |
| 2026-06-11 | $4.525.176 | $4.713,03 | $0,00777638 |
| 2026-06-10 | $4.651.991 | $1.397,79 | $0,00735552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
