ZoidPay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.715.115 | $23.194 | N/A |
| 2026-05-14 | $3.545.789 | $19.451,58 | $0,00603963 |
| 2026-05-13 | $3.236.504 | $2.472,30 | $0,00571508 |
| 2026-05-12 | $3.362.039 | $10.029,98 | $0,00526009 |
| 2026-05-11 | $3.249.814 | $11.730,54 | $0,00546512 |
| 2026-05-10 | $3.367.892 | $7.609,17 | $0,00528206 |
| 2026-05-09 | $3.701.252 | $6.152,02 | $0,00547481 |
| 2026-05-08 | $3.689.318 | $6.974,69 | $0,00601569 |
| 2026-05-07 | $3.681.224 | $1.990,08 | $0,00599614 |
| 2026-05-06 | $3.600.971 | $10.709,86 | $0,00598521 |
| 2026-05-05 | $3.681.056 | $7.928,35 | $0,00585180 |
| 2026-05-04 | $3.621.949 | $2.578,00 | $0,00598423 |
| 2026-05-03 | $3.570.975 | $11.844,77 | $0,00588777 |
| 2026-05-02 | $3.631.149 | $15.013,80 | $0,00580224 |
| 2026-05-01 | $3.521.732 | $2.538,66 | $0,00590264 |
| 2026-04-30 | $3.671.816 | $13.085,51 | $0,00572611 |
| 2026-04-29 | $3.476.500 | $19.134,00 | $0,00596932 |
| 2026-04-28 | $3.218.568 | $7.289,62 | $0,00565117 |
| 2026-04-27 | $3.660.349 | $12.382,72 | $0,00523023 |
| 2026-04-26 | $3.314.445 | $2.903,30 | $0,00594863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
