ZOLANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $5.257,73 | $479,24 | N/A |
| 2026-06-11 | $4.887,00 | $20.878 | $0,00000524 |
| 2026-06-10 | $4.919,30 | $21.007 | $0,00000490 |
| 2026-06-08 | $3.029,28 | $7,05 | $0,00000493 |
| 2026-06-07 | $2.878,59 | $17,74 | $0,00000303 |
| 2026-06-06 | $2.963,01 | $3.340,71 | $0,00000288 |
| 2026-06-05 | $3.328,38 | $67,17 | $0,00000297 |
| 2026-06-04 | $3.435,68 | $2,20 | $0,00000332 |
| 2026-06-03 | $3.435,68 | $2,20 | $0,00000344 |
| 2026-05-30 | $3.961,46 | $14,49 | $0,00000344 |
| 2026-05-29 | $3.958,27 | $140,40 | $0,00000397 |
| 2026-05-28 | $4.373,65 | $21,38 | $0,00000396 |
| 2026-05-27 | $4.426,62 | $277,84 | $0,00000438 |
| 2026-05-26 | $4.426,62 | $277,84 | $0,00000443 |
| 2026-05-24 | $4.728,42 | $158,71 | $0,00000443 |
| 2026-05-23 | $5.072,62 | $73,19 | $0,00000471 |
| 2026-05-22 | $5.167,28 | $74,56 | $0,00000508 |
| 2026-05-21 | $5.206,81 | $265,61 | $0,00000517 |
| 2026-05-20 | $5.206,81 | $265,61 | $0,00000521 |
| 2026-05-19 | $4.545,44 | $4,57 | $0,00000521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
