ZOLANA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $3.653,16 | $1,076 | N/A |
| 2026-03-24 | $4.056,49 | $12,79 | $0,00000366 |
| 2026-03-23 | $3.835,40 | $332,58 | $0,00000406 |
| 2026-03-22 | $3.937,39 | $40,31 | $0,00000384 |
| 2026-03-21 | $3.950,94 | $57,64 | $0,00000394 |
| 2026-03-20 | $4.133,73 | $34,69 | $0,00000395 |
| 2026-03-19 | $4.130,08 | $127,56 | $0,00000414 |
| 2026-03-18 | $4.786,90 | $283,29 | $0,00000413 |
| 2026-03-17 | $4.059,62 | $5,03 | $0,00000478 |
| 2026-03-16 | $3.914,12 | $10,10 | $0,00000410 |
| 2026-03-15 | $3.723,88 | $11,97 | $0,00000386 |
| 2026-03-14 | $3.743,31 | $3,96 | $0,00000373 |
| 2026-03-13 | $3.716,96 | $114,70 | $0,00000375 |
| 2026-03-12 | $3.570,04 | $2.056,38 | $0,00000373 |
| 2026-03-11 | $3.446,66 | $5,31 | $0,00000357 |
| 2026-03-10 | $3.330,60 | $2,93 | $0,00000345 |
| 2026-03-09 | $3.297,19 | $2,86 | $0,00000335 |
| 2026-03-08 | $3.476,46 | $63,30 | $0,00000328 |
| 2026-03-07 | $3.702,07 | $52,35 | $0,00000348 |
| 2026-03-06 | $3.735,11 | $210,47 | $0,00000370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
