ZOLANA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $3.511,06 | $3,18 | N/A |
| 2026-07-31 | $3.673,90 | $32,12 | $0,00000352 |
| 2026-07-30 | $3.720,47 | $4.662,01 | $0,00000368 |
| 2026-07-29 | $3.930,70 | $421,48 | $0,00000373 |
| 2026-07-28 | $4.407,79 | $236,32 | $0,00000394 |
| 2026-07-25 | $3.721,66 | $7,18 | $0,00000442 |
| 2026-07-24 | $3.842,75 | $3,08 | $0,00000373 |
| 2026-07-23 | $4.004,67 | $8,08 | $0,00000385 |
| 2026-07-22 | $4.029,31 | $7,14 | $0,00000401 |
| 2026-07-21 | $3.964,17 | $39,72 | $0,00000404 |
| 2026-07-20 | $4.105,16 | $75,45 | $0,00000397 |
| 2026-07-19 | $4.108,68 | $75,51 | $0,00000411 |
| 2026-07-18 | $3.915,05 | $276,56 | $0,00000412 |
| 2026-07-17 | $4.780,05 | $1.135,70 | $0,00000392 |
| 2026-07-16 | $4.904,22 | $486,18 | $0,00000479 |
| 2026-07-15 | $4.306,26 | $1.356,18 | $0,00000491 |
| 2026-07-14 | $3.908,86 | $2,90 | $0,00000432 |
| 2026-07-13 | $4.019,27 | $1,99 | $0,00000392 |
| 2026-07-12 | $4.000,10 | $94,08 | $0,00000403 |
| 2026-07-11 | $4.430,30 | $2,02 | $0,00000401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
