ZOO Crypto World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $12.151,45 | $100,61 | N/A |
| 2026-05-18 | $11.441,48 | $68,94 | $0,00011586 |
| 2026-05-17 | $10.837,21 | $16,13 | $0,00011000 |
| 2026-05-16 | $10.974,39 | $13,63 | $0,00010351 |
| 2026-05-15 | $10.961,10 | $9,98 | $0,00010484 |
| 2026-05-14 | $10.937,25 | $103,37 | $0,00010479 |
| 2026-05-13 | $11.050,40 | $11,63 | $0,00010451 |
| 2026-05-12 | $11.196,14 | $12,73 | $0,00010561 |
| 2026-05-11 | $11.121,54 | $13,56 | $0,00010677 |
| 2026-05-10 | $11.038,33 | $8,38 | $0,00010632 |
| 2026-05-09 | $11.095,42 | $15,52 | $0,00010555 |
| 2026-05-08 | $11.115,42 | $5,56 | $0,00010610 |
| 2026-05-07 | $11.194,51 | $10,02 | $0,00010633 |
| 2026-05-06 | $11.131,15 | $1,073 | $0,00010708 |
| 2026-05-05 | $11.104,55 | $23,38 | $0,00010650 |
| 2026-05-04 | $11.122,83 | $2,47 | $0,00010626 |
| 2026-05-03 | $11.176,02 | $8,76 | $0,00010652 |
| 2026-05-02 | $11.125,55 | $25,37 | $0,00010705 |
| 2026-05-01 | $11.027,49 | $4,12 | $0,00010659 |
| 2026-04-30 | $11.130,61 | $6,56 | $0,00010572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
