ZOO Crypto World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $11.575,67 | $13,80 | N/A |
| 2026-03-31 | $11.458,54 | $16,84 | $0,00011154 |
| 2026-03-30 | $11.516,26 | $9,28 | $0,00011055 |
| 2026-03-29 | $11.504,87 | $2,68 | $0,00011095 |
| 2026-03-28 | $11.611,70 | $11,90 | $0,00011085 |
| 2026-03-27 | $11.720,33 | $14,29 | $0,00011189 |
| 2026-03-26 | $11.885,71 | $10,13 | $0,00011295 |
| 2026-03-25 | $11.865,35 | $23,91 | $0,00011432 |
| 2026-03-24 | $11.952,15 | $24,23 | $0,00011414 |
| 2026-03-23 | $11.879,65 | $10,63 | $0,00011525 |
| 2026-03-22 | $11.946,82 | $1,44 | $0,00011457 |
| 2026-03-21 | $12.040,29 | $4,08 | $0,00011524 |
| 2026-03-20 | $12.081,55 | $14,37 | $0,00011615 |
| 2026-03-19 | $12.127,35 | $15,61 | $0,00011658 |
| 2026-03-18 | $12.251,64 | $22,77 | $0,00011702 |
| 2026-03-17 | $12.589,09 | $7,75 | $0,00011811 |
| 2026-03-16 | $12.539,66 | $11,04 | $0,00012155 |
| 2026-03-15 | $12.406,00 | $5,56 | $0,00012110 |
| 2026-03-14 | $12.395,39 | $21,36 | $0,00012016 |
| 2026-03-13 | $12.439,42 | $10,94 | $0,00011992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
