ZOO Crypto World Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $10.971,88 | $3,53 | N/A |
| 2026-07-04 | $11.013,28 | $2,70 | $0,00010602 |
| 2026-07-03 | $11.331,66 | $7,50 | $0,00010909 |
| 2026-07-02 | $11.244,31 | $10,21 | $0,00010824 |
| 2026-07-01 | $11.209,85 | $18,60 | $0,00010791 |
| 2026-06-30 | $11.181,21 | $39,49 | $0,00010764 |
| 2026-06-29 | $11.390,27 | $17,88 | $0,00010965 |
| 2026-06-28 | $11.587,00 | $20,05 | $0,00011154 |
| 2026-06-27 | $11.637,15 | $7,93 | $0,00011203 |
| 2026-06-26 | $11.796,55 | $23,32 | $0,00011356 |
| 2026-06-25 | $11.728,36 | $39,10 | $0,00011290 |
| 2026-06-24 | $11.845,28 | $28,45 | $0,00011403 |
| 2026-06-23 | $11.973,96 | $56,03 | $0,00011527 |
| 2026-06-22 | $12.469,81 | $8,82 | $0,00012004 |
| 2026-06-21 | $12.393,12 | $11,57 | $0,00011930 |
| 2026-06-20 | $12.585,38 | $5,92 | $0,00012115 |
| 2026-06-19 | $12.792,22 | $25,81 | $0,00012315 |
| 2026-06-18 | $12.693,49 | $7,75 | $0,00012220 |
| 2026-06-17 | $12.894,94 | $4,96 | $0,00012413 |
| 2026-06-16 | $12.921,31 | $11,20 | $0,00012439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
