Zoo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $23.898 | $96,60 | N/A |
| 2026-10-02 | $24.521 | $92,85 | $0,000000090492 |
| 2026-10-01 | $24.814 | $133,81 | $0,000000092853 |
| 2026-09-30 | $26.034 | $9,59 | $0,000000093962 |
| 2026-09-29 | $26.061 | $19,59 | $0,000000098580 |
| 2026-09-28 | $26.004 | $12,29 | $0,000000098685 |
| 2026-09-27 | $26.311 | $8,32 | $0,000000098468 |
| 2026-09-26 | $26.165 | $25,29 | $0,000000099632 |
| 2026-09-25 | $26.522 | $309,31 | $0,000000099078 |
| 2026-09-24 | $26.069 | $308,27 | $0,000000100428 |
| 2026-09-23 | $23.573 | $315,06 | $0,000000098716 |
| 2026-09-22 | $25.730 | $132,96 | $0,000000089263 |
| 2026-09-20 | $26.461 | $107,36 | $0,000000097432 |
| 2026-09-19 | $26.511 | $73,86 | $0,000000100198 |
| 2026-09-18 | $26.751 | $3,49 | $0,000000100388 |
| 2026-09-17 | $26.808 | $108,80 | $0,000000101299 |
| 2026-09-16 | $24.969 | $40,84 | $0,000000101512 |
| 2026-09-15 | $25.417 | $23,20 | $0,000000094550 |
| 2026-09-14 | $25.705 | $34,25 | $0,000000096246 |
| 2026-09-13 | $25.055 | $19,16 | $0,000000097335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
