Zoo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $23.820 | $1,34 | N/A |
| 2026-08-17 | $23.819 | $35,61 | $0,000000090199 |
| 2026-08-16 | $23.776 | $171,02 | $0,000000090194 |
| 2026-08-15 | $23.319 | $16,61 | $0,000000090032 |
| 2026-08-14 | $23.094 | $42,30 | $0,000000088302 |
| 2026-08-13 | $22.891 | $3,95 | $0,000000087448 |
| 2026-08-12 | $22.621 | $18,76 | $0,000000086681 |
| 2026-08-11 | $22.572 | $431,52 | $0,000000085657 |
| 2026-08-10 | $26.840 | $77,13 | $0,000000085474 |
| 2026-08-09 | $25.620 | $7,85 | $0,000000101632 |
| 2026-08-08 | $25.371 | $44,15 | $0,000000097015 |
| 2026-08-07 | $25.369 | $44,15 | $0,000000096070 |
| 2026-08-06 | $25.039 | $8,42 | $0,000000096063 |
| 2026-08-05 | $24.748 | $4,41 | $0,000000094813 |
| 2026-08-04 | $24.743 | $97,33 | $0,000000093712 |
| 2026-08-03 | $23.808 | $11,40 | $0,000000093694 |
| 2026-08-02 | $23.554 | $84,63 | $0,000000090152 |
| 2026-08-01 | $24.583 | $31,63 | $0,000000089190 |
| 2026-07-31 | $24.584 | $31,63 | $0,000000093087 |
| 2026-07-29 | $24.353 | $108,94 | $0,000000093090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
