Zoo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $42.826 | $103,49 | N/A |
| 2026-07-02 | $42.827 | $103,49 | $0,000000162172 |
| 2026-07-01 | $43.276 | $102,55 | $0,000000163872 |
| 2026-06-30 | $44.053 | $34,42 | $0,000000166814 |
| 2026-06-29 | $43.824 | $5,56 | $0,000000165946 |
| 2026-06-28 | $43.214 | $22,62 | $0,000000163638 |
| 2026-06-27 | $43.210 | $22,62 | $0,000000163623 |
| 2026-06-26 | $43.503 | $5,69 | $0,000000164730 |
| 2026-06-25 | $43.953 | $24,18 | $0,000000166435 |
| 2026-06-24 | $43.339 | $169,63 | $0,000000164110 |
| 2026-06-23 | $45.737 | $88,03 | $0,000000173191 |
| 2026-06-22 | $45.823 | $34,90 | $0,000000173515 |
| 2026-06-21 | $46.511 | $176,30 | $0,000000176123 |
| 2026-06-20 | $46.510 | $176,30 | $0,000000176117 |
| 2026-06-19 | $47.820 | $1,93 | $0,000000181079 |
| 2026-06-18 | $47.715 | $1,92 | $0,000000180682 |
| 2026-06-17 | $47.983 | $309,81 | $0,000000181694 |
| 2026-06-16 | $436.415 | $7.156,29 | $0,00000165 |
| 2026-06-15 | $440.911 | $2.794,12 | $0,00000167 |
| 2026-06-14 | $437.060 | $513,41 | $0,00000166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
