Zoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $40.314 | $15,98 | N/A |
| 2026-03-28 | $40.311 | $15,99 | $0,000000152656 |
| 2026-03-27 | $40.311 | $15,99 | $0,000000152645 |
| 2026-03-26 | $39.965 | $148,97 | $0,000000152645 |
| 2026-03-25 | $39.964 | $148,98 | $0,000000151333 |
| 2026-03-24 | $39.965 | $148,98 | $0,000000151332 |
| 2026-03-22 | $38.522 | $2,54 | $0,000000151335 |
| 2026-03-21 | $38.332 | $4,55 | $0,000000145868 |
| 2026-03-20 | $39.055 | $73,96 | $0,000000145150 |
| 2026-03-19 | $39.343 | $43,34 | $0,000000147887 |
| 2026-03-18 | $39.887 | $50,58 | $0,000000148985 |
| 2026-03-17 | $40.029 | $1,009 | $0,000000151040 |
| 2026-03-16 | $40.039 | $314,62 | $0,000000151578 |
| 2026-03-15 | $41.689 | $51,47 | $0,000000151608 |
| 2026-03-14 | $41.689 | $51,47 | $0,000000157862 |
| 2026-03-12 | $39.923 | $7,51 | $0,000000157862 |
| 2026-03-11 | $39.926 | $7,52 | $0,000000151175 |
| 2026-03-10 | $40.584 | $10,02 | $0,000000151187 |
| 2026-03-09 | $40.588 | $10,02 | $0,000000153682 |
| 2026-03-08 | $40.060 | $3,11 | $0,000000153694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
