Zoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $49.225 | $140,83 | N/A |
| 2026-05-18 | $51.355 | $181,80 | $0,000000186399 |
| 2026-05-17 | $53.903 | $207,06 | $0,000000194464 |
| 2026-05-16 | $56.274 | $24,30 | $0,000000204112 |
| 2026-05-15 | $56.643 | $225,45 | $0,000000213088 |
| 2026-05-14 | $59.295 | $242,70 | $0,000000214489 |
| 2026-05-13 | $57.779 | $28,80 | $0,000000224522 |
| 2026-05-12 | $58.395 | $24,56 | $0,000000218784 |
| 2026-05-11 | $58.781 | $17,17 | $0,000000221122 |
| 2026-05-10 | $58.845 | $428,68 | $0,000000222582 |
| 2026-05-09 | $46.559 | $30,37 | $0,000000222825 |
| 2026-05-08 | $44.495 | $41,13 | $0,000000176301 |
| 2026-05-07 | $43.513 | $79,36 | $0,000000168484 |
| 2026-05-06 | $44.114 | $1,15 | $0,000000164768 |
| 2026-05-05 | $42.921 | $31,80 | $0,000000167047 |
| 2026-05-04 | $42.566 | $31,54 | $0,000000162527 |
| 2026-05-03 | $42.064 | $1,20 | $0,000000161183 |
| 2026-05-02 | $42.228 | $1,20 | $0,000000159281 |
| 2026-05-01 | $41.709 | $6,72 | $0,000000159281 |
| 2026-04-30 | $42.206 | $34,05 | $0,000000159966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
