Zoof Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $130.062 | $196,38 | N/A |
| 2026-04-11 | $130.564 | $469,49 | $0,00013008 |
| 2026-04-10 | $122.344 | $731,81 | $0,00013060 |
| 2026-04-09 | $116.460 | $821,66 | $0,00012234 |
| 2026-04-08 | $121.745 | $818,31 | $0,00011646 |
| 2026-04-07 | $103.152 | $168,71 | $0,00012196 |
| 2026-04-06 | $104.566 | $42,05 | $0,00010319 |
| 2026-04-05 | $102.691 | $1.670,45 | $0,00010457 |
| 2026-04-04 | $107.905 | $1.336,73 | $0,00010269 |
| 2026-04-03 | $96.330 | $2.072,90 | $0,00010790 |
| 2026-04-02 | $102.866 | $1.361,30 | $0,00009627 |
| 2026-04-01 | $112.807 | $337,98 | $0,00010266 |
| 2026-03-31 | $108.731 | $1.058,26 | $0,00011279 |
| 2026-03-30 | $113.951 | $1.072,42 | $0,00010884 |
| 2026-03-29 | $119.351 | $199,37 | $0,00011395 |
| 2026-03-28 | $120.629 | $427,98 | $0,00011934 |
| 2026-03-27 | $130.555 | $393,99 | $0,00012079 |
| 2026-03-26 | $140.449 | $7.722,61 | $0,00013055 |
| 2026-03-25 | $190.968 | $832,44 | $0,00014045 |
| 2026-03-24 | $181.051 | $489,25 | $0,00019097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
