Zoof Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $37.924 | $1.409,01 | N/A |
| 2026-08-28 | $36.514 | $420,43 | $0,00003792 |
| 2026-08-27 | $38.772 | $114,19 | $0,00003651 |
| 2026-08-26 | $38.989 | $168,35 | $0,00003877 |
| 2026-08-25 | $41.284 | $285,22 | $0,00003899 |
| 2026-08-24 | $37.343 | $1.866,63 | $0,00004128 |
| 2026-08-23 | $42.000 | $805,83 | $0,00003734 |
| 2026-08-22 | $48.646 | $2.243,76 | $0,00004200 |
| 2026-08-21 | $35.036 | $1.342,41 | $0,00004865 |
| 2026-08-20 | $31.901 | $2.811,08 | $0,00003504 |
| 2026-08-19 | $39.205 | $34,22 | $0,00003190 |
| 2026-08-18 | $40.431 | $288,18 | $0,00003920 |
| 2026-08-17 | $39.545 | $74,38 | $0,00004043 |
| 2026-08-16 | $39.588 | $74,46 | $0,00003955 |
| 2026-08-15 | $40.570 | $150,24 | $0,00003959 |
| 2026-08-14 | $41.542 | $158,55 | $0,00004057 |
| 2026-08-13 | $42.911 | $23,40 | $0,00004154 |
| 2026-08-12 | $38.948 | $54,64 | $0,00004291 |
| 2026-08-11 | $39.158 | $601,53 | $0,00003895 |
| 2026-08-10 | $37.328 | $50,01 | $0,00003916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
