Zoof Wallet Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$47.053	$196,39	N/A
2026-07-13	$44.848	$19,63	$0,00004485
2026-07-12	$46.561	$34,60	$0,00004656
2026-07-11	$48.424	$461,82	$0,00004842
2026-07-10	$50.545	$365,92	$0,00005054
2026-07-09	$42.054	$98,81	$0,00004205
2026-07-08	$41.676	$488,62	$0,00004168
2026-07-07	$44.341	$14,62	$0,00004434
2026-07-06	$45.765	$111,50	$0,00004577
2026-07-05	$48.028	$19,94	$0,00004803
2026-07-04	$47.554	$240,68	$0,00004755
2026-07-03	$49.252	$72,23	$0,00004925
2026-07-02	$46.424	$63,84	$0,00004642
2026-07-01	$45.965	$3.176,66	$0,00004597
2026-06-30	$54.623	$69,21	$0,00005462
2026-06-29	$57.125	$151,47	$0,00005713
2026-06-28	$56.743	$68,63	$0,00005674
2026-06-27	$57.206	$155,13	$0,00005721
2026-06-26	$56.731	$157,84	$0,00005673
2026-06-25	$57.350	$452,24	$0,00005735