Zoof Wallet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $126.011 | $1.075,13 | N/A |
| 2026-05-29 | $121.850 | $680,15 | $0,00012612 |
| 2026-05-28 | $123.840 | $6.024,75 | $0,00012192 |
| 2026-05-27 | $150.043 | $7.106,12 | $0,00012384 |
| 2026-05-26 | $130.330 | $1.193,13 | $0,00014998 |
| 2026-05-25 | $127.754 | $2.432,73 | $0,00013042 |
| 2026-05-24 | $150.391 | $5.975,86 | $0,00012770 |
| 2026-05-23 | $125.340 | $1.668,51 | $0,00015062 |
| 2026-05-22 | $130.909 | $3.974,79 | $0,00012534 |
| 2026-05-21 | $137.395 | $7.620,25 | $0,00013092 |
| 2026-05-20 | $133.817 | $9.908,64 | $0,00013744 |
| 2026-05-19 | $154.975 | $2.759,27 | $0,00013382 |
| 2026-05-18 | $159.431 | $17.086,92 | $0,00015498 |
| 2026-05-17 | $148.331 | $26.174 | $0,00015963 |
| 2026-05-16 | $256.553 | $40.276 | $0,00014820 |
| 2026-05-15 | $248.931 | $12.755,24 | $0,00025650 |
| 2026-05-14 | $268.876 | $7.018,84 | $0,00024910 |
| 2026-05-13 | $307.496 | $10.907,72 | $0,00026886 |
| 2026-05-12 | $287.136 | $5.503,90 | $0,00030739 |
| 2026-05-11 | $299.548 | $9.739,25 | $0,00028720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
