ZooKeeper Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $49.741 | $5,89 | N/A |
| 2026-05-17 | $49.841 | $15,84 | $0,00010305 |
| 2026-05-16 | $50.432 | $13,07 | $0,00010326 |
| 2026-05-15 | $51.081 | $16,95 | $0,00010448 |
| 2026-05-14 | $50.215 | $4,10 | $0,00010581 |
| 2026-05-13 | $50.610 | $10,59 | $0,00010403 |
| 2026-05-12 | $51.195 | $20,08 | $0,00010485 |
| 2026-05-11 | $50.114 | $1,51 | $0,00010615 |
| 2026-05-10 | $50.249 | $9,76 | $0,00010326 |
| 2026-05-09 | $50.271 | $4,11 | $0,00010410 |
| 2026-05-08 | $49.881 | $13,98 | $0,00010415 |
| 2026-05-07 | $50.834 | $3,46 | $0,00010334 |
| 2026-05-06 | $50.774 | $3,35 | $0,00010531 |
| 2026-05-05 | $50.545 | $2,30 | $0,00010519 |
| 2026-05-04 | $50.426 | $2,59 | $0,00010471 |
| 2026-05-03 | $50.265 | $54,53 | $0,00010447 |
| 2026-05-02 | $50.417 | $104,43 | $0,00010414 |
| 2026-05-01 | $50.533 | $2,39 | $0,00010445 |
| 2026-04-30 | $50.558 | $16,54 | $0,00010469 |
| 2026-04-29 | $50.740 | $8,42 | $0,00010474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
