Zooko's Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $19.050,94 | $2.788,44 | N/A |
| 2026-04-09 | $13.531,26 | $1.045,93 | $0,00002186 |
| 2026-04-08 | $9.958,80 | $273,10 | $0,00001553 |
| 2026-04-07 | $8.703,78 | $159,76 | $0,00001143 |
| 2026-04-06 | $9.146,88 | $113,98 | $0,00000999 |
| 2026-04-05 | $9.557,98 | $421,31 | $0,00001049 |
| 2026-04-04 | $11.221,80 | $158,21 | $0,00001097 |
| 2026-04-03 | $11.370,24 | $4,20 | $0,00001288 |
| 2026-04-02 | $11.494,28 | $313,64 | $0,00001305 |
| 2026-04-01 | $12.000,98 | $269,81 | $0,00001319 |
| 2026-03-31 | $11.335,30 | $138,18 | $0,00001388 |
| 2026-03-30 | $11.335,30 | $138,18 | $0,00001301 |
| 2026-03-29 | $11.469,39 | $143,04 | $0,00001301 |
| 2026-03-28 | $11.809,96 | $7,14 | $0,00001316 |
| 2026-03-27 | $13.290,52 | $59,32 | $0,00001355 |
| 2026-03-26 | $13.214,47 | $58,97 | $0,00001525 |
| 2026-03-25 | $13.316,18 | $178,04 | $0,00001516 |
| 2026-03-24 | $13.238,88 | $467,78 | $0,00001528 |
| 2026-03-23 | $13.322,33 | $493,80 | $0,00001519 |
| 2026-03-22 | $16.467,86 | $212,76 | $0,00001529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
