Zooko's Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $15.637,23 | $9,28 | N/A |
| 2026-07-31 | $16.058,85 | $36,43 | $0,00001794 |
| 2026-07-30 | $16.035,85 | $3,24 | $0,00001843 |
| 2026-07-29 | $16.160,95 | $18,54 | $0,00001840 |
| 2026-07-28 | $16.279,44 | $10,21 | $0,00001854 |
| 2026-07-27 | $16.572,76 | $6,21 | $0,00001868 |
| 2026-07-25 | $16.436,69 | $8,55 | $0,00001902 |
| 2026-07-24 | $16.813,37 | $2,81 | $0,00001886 |
| 2026-07-23 | $17.361,23 | $91,76 | $0,00001929 |
| 2026-07-22 | $17.219,38 | $77,53 | $0,00001992 |
| 2026-07-21 | $17.645,62 | $61,71 | $0,00001976 |
| 2026-07-20 | $17.295,16 | $171,37 | $0,00002025 |
| 2026-07-19 | $17.802,25 | $22,38 | $0,00001984 |
| 2026-07-18 | $17.939,49 | $22,22 | $0,00002043 |
| 2026-07-17 | $17.994,19 | $347,91 | $0,00002058 |
| 2026-07-16 | $20.138 | $1.602,60 | $0,00002065 |
| 2026-07-15 | $19.227,91 | $426,29 | $0,00002311 |
| 2026-07-14 | $16.749,36 | $346,59 | $0,00002206 |
| 2026-07-13 | $17.924,89 | $962,20 | $0,00001922 |
| 2026-07-12 | $17.623,70 | $7,59 | $0,00002057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
