Zooko's Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $25.236 | $310,82 | N/A |
| 2026-09-23 | $26.860 | $736,76 | $0,00002896 |
| 2026-09-22 | $31.331 | $16.315,37 | $0,00003082 |
| 2026-09-21 | $22.430 | $5.053,49 | $0,00003595 |
| 2026-09-20 | $21.450 | $30,17 | $0,00002574 |
| 2026-09-19 | $20.840 | $2.518,94 | $0,00002461 |
| 2026-09-18 | $24.684 | $1.883,06 | $0,00002391 |
| 2026-09-17 | $17.455,72 | $72,54 | $0,00002832 |
| 2026-09-16 | $17.453,08 | $638,11 | $0,00002003 |
| 2026-09-15 | $20.385 | $343,15 | $0,00002003 |
| 2026-09-14 | $20.106 | $152,37 | $0,00002339 |
| 2026-09-13 | $22.248 | $702,08 | $0,00002307 |
| 2026-09-12 | $21.668 | $2.130,22 | $0,00002553 |
| 2026-09-11 | $18.630,75 | $889,41 | $0,00002486 |
| 2026-09-10 | $20.613 | $5.311,27 | $0,00002138 |
| 2026-09-09 | $23.650 | $2.348,99 | $0,00002365 |
| 2026-09-08 | $27.272 | $9.750,70 | $0,00002714 |
| 2026-09-07 | $30.447 | $30.519 | $0,00003129 |
| 2026-09-06 | $36.779 | $20.884 | $0,00003493 |
| 2026-09-05 | $32.324 | $8.112,39 | $0,00004220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
