Zoom • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $7.895,90 | $6.250,60 | N/A |
| 2026-08-26 | $7.245,50 | $376,19 | $94,09 |
| 2026-08-25 | $7.247,75 | $6.136,20 | $100,99 |
| 2026-08-24 | $1.279,17 | $50,00 | $105,04 |
| 2026-08-22 | $1.371,49 | $156,37 | $106,62 |
| 2026-08-21 | $1.275,00 | $149,24 | $114,32 |
| 2026-08-20 | $1.284,63 | $100,00 | $106,28 |
| 2026-08-11 | $1.284,65 | $62,00 | $107,08 |
| 2026-08-10 | $1.265,79 | $50,25 | $107,08 |
| 2026-08-06 | $1.191,29 | $43,71 | $105,51 |
| 2026-08-05 | $1.199,35 | $10,92 | $99,30 |
| 2026-08-04 | $1.193,20 | $83,73 | $99,97 |
| 2026-08-03 | $1.139,65 | $30,60 | $99,46 |
| 2026-08-01 | $1.130,99 | $29,87 | $94,99 |
| 2026-07-31 | $1.131,21 | $29,88 | $94,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
