Zoomer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $0,000000000000000000 | $17,18 | N/A |
| 2026-05-20 | $0,000000000000000000 | $17,19 | $0,00048320 |
| 2026-05-19 | $0,000000000000000000 | $17,19 | $0,00048342 |
| 2026-05-18 | $0,000000000000000000 | $395,91 | $0,00048342 |
| 2026-05-17 | $0,000000000000000000 | $573,31 | $0,00050358 |
| 2026-05-16 | $0,000000000000000000 | $573,31 | $0,00050091 |
| 2026-05-14 | $0,000000000000000000 | $10,68 | $0,00050091 |
| 2026-05-13 | $0,000000000000000000 | $10,68 | $0,00057773 |
| 2026-05-06 | $0,000000000000000000 | $41,15 | $0,00057773 |
| 2026-05-05 | $0,000000000000000000 | $41,15 | $0,00060743 |
| 2026-05-04 | $0,000000000000000000 | $3,00 | $0,00060743 |
| 2026-05-03 | $0,000000000000000000 | $3,00 | $0,00059422 |
| 2026-05-01 | $0,000000000000000000 | $74,68 | $0,00059422 |
| 2026-04-30 | $0,000000000000000000 | $79,41 | $0,00058563 |
| 2026-04-29 | $0,000000000000000000 | $79,41 | $0,00058441 |
| 2026-04-27 | $0,000000000000000000 | $26,23 | $0,00058441 |
| 2026-04-26 | $0,000000000000000000 | $26,23 | $0,00061918 |
| 2026-04-25 | $0,000000000000000000 | $56,70 | $0,00061918 |
| 2026-04-24 | $0,000000000000000000 | $58,10 | $0,00060926 |
| 2026-04-23 | $0,000000000000000000 | $58,10 | $0,00061373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
