Zoomer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-05 | $18.121,89 | $26,80 | N/A |
| 2026-08-04 | $18.257,42 | $50,78 | $0,00004467 |
| 2026-08-03 | $18.356,44 | $51,05 | $0,00004501 |
| 2026-08-02 | $18.364,32 | $51,07 | $0,00004525 |
| 2026-08-01 | $17.979,15 | $49,69 | $0,00004527 |
| 2026-07-31 | $18.083,18 | $49,98 | $0,00004432 |
| 2026-07-30 | $17.979,37 | $5,81 | $0,00004458 |
| 2026-07-29 | $18.143,74 | $5,92 | $0,00004432 |
| 2026-07-28 | $17.830,68 | $49,98 | $0,00004473 |
| 2026-07-23 | $18.603,13 | $1,022 | $0,00004395 |
| 2026-07-22 | $18.598,92 | $1,052 | $0,00004586 |
| 2026-07-16 | $18.706,71 | $38,12 | $0,00004585 |
| 2026-07-15 | $18.840,22 | $76,78 | $0,00004611 |
| 2026-07-14 | $18.537,49 | $227,93 | $0,00004644 |
| 2026-07-13 | $19.519,94 | $1,84 | $0,00004570 |
| 2026-07-12 | $19.499,17 | $1,84 | $0,00004812 |
| 2026-07-11 | $19.845,21 | $7,52 | $0,00004807 |
| 2026-07-10 | $20.129 | $5,87 | $0,00004892 |
| 2026-07-09 | $19.811,99 | $68,77 | $0,00004962 |
| 2026-07-08 | $20.836 | $2,11 | $0,00004884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
