Zoomer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $17.896,70 | $8,68 | N/A |
| 2026-03-26 | $18.785,14 | $12,74 | $0,00004412 |
| 2026-03-25 | $18.745,31 | $620,24 | $0,00004631 |
| 2026-03-24 | $19.014,86 | $629,16 | $0,00004621 |
| 2026-03-23 | $19.965,79 | $124,23 | $0,00004687 |
| 2026-03-22 | $21.153 | $661,47 | $0,00004922 |
| 2026-03-21 | $20.718 | $653,22 | $0,00005171 |
| 2026-03-19 | $20.969 | $1,031 | $0,00005107 |
| 2026-03-18 | $22.147 | $2,12 | $0,00005169 |
| 2026-03-17 | $21.539 | $49,65 | $0,00005459 |
| 2026-03-16 | $20.459 | $9,85 | $0,00005309 |
| 2026-03-15 | $20.459 | $9,85 | $0,00005043 |
| 2026-03-09 | $19.121,05 | $3,77 | $0,00005043 |
| 2026-03-08 | $19.121,05 | $3,77 | $0,00004713 |
| 2026-03-07 | $19.605,24 | $5,09 | $0,00004713 |
| 2026-03-06 | $20.453 | $9,58 | $0,00004805 |
| 2026-03-05 | $21.037 | $14,83 | $0,00005057 |
| 2026-03-04 | $20.159 | $2,88 | $0,00005186 |
| 2026-03-03 | $19.347,11 | $2,78 | $0,00004969 |
| 2026-03-02 | $19.347,11 | $2,78 | $0,00004791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
