Zoomer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $53.793 | $59,30 | N/A |
| 2026-06-11 | $52.485 | $57,89 | $0,000000779603 |
| 2026-06-10 | $52.777 | $58,30 | $0,000000760656 |
| 2026-06-09 | $54.402 | $4.150,23 | $0,000000766058 |
| 2026-06-08 | $53.037 | $123,53 | $0,000000788202 |
| 2026-06-07 | $50.675 | $14,10 | $0,000000768654 |
| 2026-06-06 | $51.238 | $819,77 | $0,000000734169 |
| 2026-06-05 | $62.414 | $169,44 | $0,000000742575 |
| 2026-06-04 | $64.155 | $1.403,68 | $0,000000904553 |
| 2026-06-03 | $73.785 | $745,34 | $0,000000928737 |
| 2026-06-02 | $81.811 | $7,41 | $0,00000107 |
| 2026-06-01 | $82.290 | $20,54 | $0,00000119 |
| 2026-05-31 | $82.667 | $227,22 | $0,00000119 |
| 2026-05-30 | $82.181 | $1.603,37 | $0,00000120 |
| 2026-05-29 | $90.920 | $2,01 | $0,00000119 |
| 2026-05-28 | $92.701 | $1.364,88 | $0,00000132 |
| 2026-05-27 | $94.324 | $571,44 | $0,00000134 |
| 2026-05-26 | $96.913 | $2.215,48 | $0,00000137 |
| 2026-05-25 | $86.701 | $10,52 | $0,00000141 |
| 2026-05-24 | $87.910 | $1.199,53 | $0,00000126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
